Dessistant by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $13,457.12 | $24.87 | N/A |
| 2026-05-07 | $12,748.62 | $23.60 | $0.00001652 |
| 2026-05-06 | $11,926.79 | $203.69 | $0.00001565 |
| 2026-05-05 | $11,926.79 | $203.69 | $0.00001466 |
| 2026-05-02 | $10,360.15 | $18.74 | $0.00001466 |
| 2026-05-01 | $10,198.88 | $17.63 | $0.00001272 |
| 2026-04-30 | $9,802.78 | $17.23 | $0.00001252 |
| 2026-04-29 | $9,904.59 | $8.22 | $0.00001204 |
| 2026-04-28 | $9,903.14 | $8.22 | $0.00001216 |
| 2026-04-23 | $9,942.89 | $4.03 | $0.00001216 |
| 2026-04-22 | $9,942.43 | $4.03 | $0.00001222 |
| 2026-04-21 | $10,403.61 | $316.17 | $0.00001221 |
| 2026-04-20 | $10,401.71 | $316.16 | $0.00001277 |
| 2026-04-19 | $11,250.77 | $5.10 | $0.00001277 |
| 2026-04-18 | $11,971.56 | $8.75 | $0.00001380 |
| 2026-04-17 | $11,807.62 | $8.63 | $0.00001470 |
| 2026-04-16 | $10,768.52 | $78.83 | $0.00001449 |
| 2026-04-15 | $10,329.14 | $11.36 | $0.00001324 |
| 2026-04-14 | $10,329.14 | $11.36 | $0.00001268 |
| 2026-04-13 | $10,163.72 | $1.15 | $0.00001268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
