Dessistant by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $7,837.40 | $350.32 | N/A |
| 2026-06-23 | $9,548.48 | $1.14 | $0.00000912 |
| 2026-06-22 | $9,701.25 | $27.93 | $0.00001111 |
| 2026-06-21 | $9,965.23 | $1.95 | $0.00001129 |
| 2026-06-20 | $9,965.23 | $1.95 | $0.00001159 |
| 2026-06-19 | $9,877.21 | $91.36 | $0.00001159 |
| 2026-06-18 | $10,622.16 | $804.75 | $0.00001149 |
| 2026-06-17 | $13,411.86 | $18.43 | $0.00001236 |
| 2026-06-16 | $13,646.65 | $57.42 | $0.00001560 |
| 2026-06-15 | $14,206.31 | $726.24 | $0.00001588 |
| 2026-06-14 | $14,046.67 | $5,989.03 | $0.00001654 |
| 2026-06-13 | $10,018.33 | $122.52 | $0.00001634 |
| 2026-06-12 | $10,018.33 | $122.52 | $0.00001167 |
| 2026-06-09 | $9,288.84 | $3.44 | $0.00001167 |
| 2026-06-08 | $9,231.56 | $3.56 | $0.00001080 |
| 2026-06-07 | $8,600.81 | $315.67 | $0.00001070 |
| 2026-06-06 | $8,600.81 | $315.67 | $0.00001025 |
| 2026-06-04 | $12,176.73 | $2.83 | $0.00001025 |
| 2026-06-03 | $11,193.51 | $10.43 | $0.00001451 |
| 2026-06-02 | $10,876.67 | $739.99 | $0.00001333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
