destable coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $3,843.56 | $5.77 | N/A |
| 2026-05-27 | $3,845.69 | $5.76 | $0.00000384 |
| 2026-05-26 | $3,892.49 | $3.94 | $0.00000384 |
| 2026-05-25 | $3,854.62 | $3.92 | $0.00000389 |
| 2026-05-24 | $3,809.29 | $10.10 | $0.00000385 |
| 2026-05-23 | $3,828.26 | $9.89 | $0.00000381 |
| 2026-05-22 | $3,846.93 | $7.46 | $0.00000383 |
| 2026-05-21 | $3,846.93 | $7.46 | $0.00000385 |
| 2026-05-20 | $3,761.11 | $181.86 | $0.00000385 |
| 2026-05-19 | $3,987.91 | $181.67 | $0.00000376 |
| 2026-05-18 | $3,987.91 | $181.67 | $0.00000399 |
| 2026-05-15 | $4,374.94 | $2.57 | $0.00000399 |
| 2026-05-14 | $4,401.11 | $2.58 | $0.00000437 |
| 2026-05-13 | $4,364.54 | $2.82 | $0.00000440 |
| 2026-05-12 | $4,372.97 | $9.49 | $0.00000436 |
| 2026-05-11 | $4,372.97 | $9.49 | $0.00000437 |
| 2026-05-09 | $4,240.19 | $12.28 | $0.00000437 |
| 2026-05-08 | $4,224.19 | $171.69 | $0.00000424 |
| 2026-05-07 | $4,802.54 | $2,133.07 | $0.00000422 |
| 2026-05-06 | $3,681.23 | $2.34 | $0.00000480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
