DESU Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $50,328 | $378.86 | N/A |
| 2026-11-07 | $54,742 | $659.28 | $0.00005033 |
| 2026-11-06 | $59,611 | $370.19 | $0.00005474 |
| 2026-11-05 | $66,802 | $417.47 | $0.00005961 |
| 2026-11-04 | $61,960 | $743.52 | $0.00006680 |
| 2026-11-03 | $62,057 | $933.88 | $0.00006196 |
| 2026-11-02 | $65,037 | $3,864.92 | $0.00006206 |
| 2026-11-01 | $52,560 | $667.33 | $0.00006504 |
| 2026-10-31 | $50,951 | $212.16 | $0.00005256 |
| 2026-10-30 | $52,229 | $574.52 | $0.00005095 |
| 2026-10-29 | $57,010 | $51.31 | $0.00005223 |
| 2026-10-27 | $57,821 | $311.64 | $0.00005701 |
| 2026-10-26 | $58,986 | $60.45 | $0.00005782 |
| 2026-10-25 | $59,528 | $49.94 | $0.00005899 |
| 2026-10-24 | $60,642 | $124.29 | $0.00005953 |
| 2026-10-23 | $60,680 | $11.26 | $0.00006064 |
| 2026-10-22 | $62,972 | $342.28 | $0.00006068 |
| 2026-10-21 | $64,505 | $2,019.40 | $0.00006297 |
| 2026-10-20 | $59,947 | $112.36 | $0.00006450 |
| 2026-10-19 | $59,665 | $152.69 | $0.00005995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
