DESU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $67,151 | $4,746.45 | N/A |
| 2026-04-17 | $55,010 | $376.20 | $0.00006715 |
| 2026-04-16 | $53,107 | $108.98 | $0.00005501 |
| 2026-04-15 | $51,686 | $1,076.12 | $0.00005310 |
| 2026-04-14 | $58,794 | $372.42 | $0.00005154 |
| 2026-04-13 | $52,870 | $945.32 | $0.00005878 |
| 2026-04-12 | $59,741 | $178.30 | $0.00005286 |
| 2026-04-11 | $59,819 | $1,066.66 | $0.00005974 |
| 2026-04-10 | $50,767 | $42.43 | $0.00005981 |
| 2026-04-09 | $52,859 | $1,838.61 | $0.00005077 |
| 2026-04-08 | $52,893 | $1,485.07 | $0.00005293 |
| 2026-04-07 | $49,713 | $1,860.95 | $0.00005299 |
| 2026-04-06 | $49,786 | $1,862.75 | $0.00004974 |
| 2026-04-05 | $57,904 | $31.01 | $0.00004979 |
| 2026-04-04 | $57,926 | $91.63 | $0.00005790 |
| 2026-04-03 | $58,741 | $737.10 | $0.00005793 |
| 2026-04-02 | $65,701 | $412.15 | $0.00005874 |
| 2026-04-01 | $59,414 | $209.53 | $0.00006561 |
| 2026-03-31 | $59,182 | $622.79 | $0.00005941 |
| 2026-03-30 | $58,802 | $344.32 | $0.00005922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
