DESU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $55,754 | $310.55 | N/A |
| 2026-09-23 | $59,938 | $3,064.06 | $0.00005575 |
| 2026-09-22 | $71,188 | $17,485.46 | $0.00005994 |
| 2026-09-21 | $48,409 | $1,224.86 | $0.00007119 |
| 2026-09-20 | $49,275 | $799.50 | $0.00004841 |
| 2026-09-19 | $47,123 | $329.58 | $0.00004927 |
| 2026-09-18 | $44,172 | $158.64 | $0.00004712 |
| 2026-09-17 | $42,763 | $406.00 | $0.00004417 |
| 2026-09-16 | $41,452 | $895.26 | $0.00004276 |
| 2026-09-15 | $46,119 | $576.28 | $0.00004145 |
| 2026-09-14 | $47,871 | $444.99 | $0.00004612 |
| 2026-09-13 | $47,063 | $768.57 | $0.00004787 |
| 2026-09-12 | $47,208 | $1,747.96 | $0.00004706 |
| 2026-09-11 | $51,158 | $3,623.61 | $0.00004721 |
| 2026-09-10 | $54,958 | $213.27 | $0.00005116 |
| 2026-09-09 | $56,994 | $573.10 | $0.00005496 |
| 2026-09-08 | $61,027 | $1,174.49 | $0.00005699 |
| 2026-09-07 | $69,045 | $1,350.56 | $0.00006103 |
| 2026-09-06 | $68,121 | $1,757.55 | $0.00006905 |
| 2026-09-05 | $71,379 | $3.32 | $0.00006812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
