DESU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $50,708 | $283.74 | N/A |
| 2026-07-01 | $46,089 | $1.39 | $0.00004609 |
| 2026-06-30 | $46,516 | $102.66 | $0.00004652 |
| 2026-06-29 | $47,696 | $182.07 | $0.00004770 |
| 2026-06-27 | $47,415 | $31.61 | $0.00004741 |
| 2026-06-26 | $46,652 | $110.72 | $0.00004665 |
| 2026-06-25 | $45,205 | $368.16 | $0.00004520 |
| 2026-06-24 | $46,950 | $411.30 | $0.00004695 |
| 2026-06-23 | $51,420 | $708.40 | $0.00005142 |
| 2026-06-22 | $50,731 | $106.90 | $0.00005073 |
| 2026-06-21 | $50,719 | $429.84 | $0.00005072 |
| 2026-06-20 | $48,334 | $102.16 | $0.00004833 |
| 2026-06-19 | $46,831 | $4.05 | $0.00004683 |
| 2026-06-18 | $48,852 | $488.52 | $0.00004885 |
| 2026-06-17 | $52,315 | $17.46 | $0.00005232 |
| 2026-06-16 | $52,943 | $502.49 | $0.00005294 |
| 2026-06-15 | $54,814 | $88.09 | $0.00005481 |
| 2026-06-13 | $49,875 | $10.37 | $0.00004987 |
| 2026-06-12 | $49,593 | $512.70 | $0.00004959 |
| 2026-06-11 | $52,517 | $398.21 | $0.00005252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
