DESU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $33,501 | $327.38 | N/A |
| 2026-08-02 | $31,199 | $72.30 | $0.00003350 |
| 2026-08-01 | $31,481 | $562.76 | $0.00003120 |
| 2026-07-31 | $34,735 | $95.92 | $0.00003148 |
| 2026-07-30 | $34,774 | $96.03 | $0.00003474 |
| 2026-07-29 | $34,461 | $285.31 | $0.00003477 |
| 2026-07-28 | $35,355 | $3.91 | $0.00003446 |
| 2026-07-27 | $36,937 | $860.29 | $0.00003536 |
| 2026-07-26 | $37,163 | $714.05 | $0.00003694 |
| 2026-07-25 | $33,729 | $1.76 | $0.00003716 |
| 2026-07-24 | $34,351 | $74.96 | $0.00003373 |
| 2026-07-23 | $35,870 | $221.67 | $0.00003435 |
| 2026-07-22 | $36,648 | $114.55 | $0.00003587 |
| 2026-07-21 | $37,876 | $132.64 | $0.00003665 |
| 2026-07-20 | $35,570 | $587.00 | $0.00003788 |
| 2026-07-19 | $33,244 | $1,420.86 | $0.00003557 |
| 2026-07-18 | $34,356 | $906.12 | $0.00003324 |
| 2026-07-17 | $38,066 | $110.75 | $0.00003436 |
| 2026-07-16 | $39,522 | $134.30 | $0.00003807 |
| 2026-07-15 | $38,379 | $9.32 | $0.00003952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
