DEUS Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $437,765 | $454.27 | N/A |
| 2026-08-17 | $432,025 | $306.92 | $2.58 |
| 2026-08-16 | $433,708 | $176.73 | $2.55 |
| 2026-08-15 | $434,013 | $226.77 | $2.56 |
| 2026-08-14 | $434,696 | $9,758.71 | $2.56 |
| 2026-08-13 | $451,696 | $661.90 | $2.56 |
| 2026-08-12 | $458,325 | $14,443.36 | $2.66 |
| 2026-08-11 | $455,850 | $628.07 | $2.70 |
| 2026-08-10 | $463,942 | $260.06 | $2.69 |
| 2026-08-09 | $462,197 | $228.36 | $2.74 |
| 2026-08-08 | $455,429 | $349.67 | $2.73 |
| 2026-08-07 | $451,520 | $216.32 | $2.69 |
| 2026-08-06 | $454,413 | $432.26 | $2.66 |
| 2026-08-05 | $453,427 | $290.79 | $2.68 |
| 2026-08-04 | $451,810 | $354.86 | $2.67 |
| 2026-08-03 | $450,883 | $89.97 | $2.66 |
| 2026-08-02 | $442,542 | $239.56 | $2.66 |
| 2026-08-01 | $447,538 | $811.45 | $2.61 |
| 2026-07-31 | $462,314 | $706.88 | $2.64 |
| 2026-07-30 | $450,476 | $307.01 | $2.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
