DEV TOMMY JINGL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $638,990 | $1.15 | N/A |
| 2026-07-04 | $648,967 | $1.17 | $0.00065433 |
| 2026-07-03 | $653,906 | $2.04 | $0.00065931 |
| 2026-07-02 | $634,086 | $42.59 | $0.00063933 |
| 2026-07-01 | $615,197 | $158.67 | $0.00062029 |
| 2026-06-30 | $576,758 | $1.28 | $0.00058153 |
| 2026-06-29 | $589,396 | $3.59 | $0.00059427 |
| 2026-06-24 | $540,130 | $8.80 | $0.00054460 |
| 2026-06-23 | $541,320 | $8.82 | $0.00054580 |
| 2026-06-22 | $558,840 | $5.82 | $0.00056346 |
| 2026-06-21 | $569,510 | $1.38 | $0.00057422 |
| 2026-06-20 | $575,291 | $830.40 | $0.00058005 |
| 2026-06-19 | $554,030 | $42.15 | $0.00055861 |
| 2026-06-16 | $584,989 | $1.75 | $0.00058983 |
| 2026-06-15 | $587,226 | $5.20 | $0.00059208 |
| 2026-06-14 | $564,440 | $2.33 | $0.00056911 |
| 2026-06-13 | $547,623 | $34.74 | $0.00055215 |
| 2026-06-12 | $527,960 | $1.039 | $0.00053233 |
| 2026-06-10 | $501,576 | $60.06 | $0.00050572 |
| 2026-06-09 | $513,907 | $61.53 | $0.00051816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
