DEV TOMMY JINGL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $1,011,417 | $274.26 | N/A |
| 2026-10-02 | $1,022,586 | $119.74 | $0.00101978 |
| 2026-09-29 | $996,115 | $31.61 | $0.00103104 |
| 2026-09-28 | $1,021,624 | $1,337.25 | $0.00100435 |
| 2026-09-27 | $1,026,926 | $2.62 | $0.00103007 |
| 2026-09-26 | $1,031,344 | $635.22 | $0.00103542 |
| 2026-09-25 | $994,707 | $1.26 | $0.00103987 |
| 2026-09-22 | $980,011 | $16.92 | $0.00100293 |
| 2026-09-21 | $955,786 | $1.84 | $0.00098812 |
| 2026-09-20 | $914,036 | $2.34 | $0.00096369 |
| 2026-09-19 | $927,387 | $82.48 | $0.00092160 |
| 2026-09-18 | $859,845 | $4.74 | $0.00093506 |
| 2026-09-07 | $875,900 | $3.15 | $0.00086696 |
| 2026-09-06 | $870,285 | $2.09 | $0.00088314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
