Devin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $132,494 | $44.93 | N/A |
| 2026-09-23 | $136,823 | $207.92 | $0.00013249 |
| 2026-09-22 | $137,495 | $179.54 | $0.00013682 |
| 2026-09-21 | $130,269 | $30.52 | $0.00013749 |
| 2026-09-20 | $129,473 | $121.13 | $0.00013027 |
| 2026-09-19 | $131,442 | $287.92 | $0.00012947 |
| 2026-09-18 | $119,723 | $6.53 | $0.00013144 |
| 2026-09-17 | $119,129 | $6.50 | $0.00011972 |
| 2026-09-16 | $115,219 | $24.62 | $0.00011913 |
| 2026-09-15 | $121,267 | $10.45 | $0.00011522 |
| 2026-09-14 | $117,521 | $10.14 | $0.00012127 |
| 2026-09-13 | $120,532 | $90.46 | $0.00011752 |
| 2026-09-12 | $122,297 | $481.90 | $0.00012053 |
| 2026-09-11 | $115,696 | $1,341.02 | $0.00012230 |
| 2026-09-10 | $125,450 | $84,456 | $0.00011570 |
| 2026-09-09 | $119,741 | $125.79 | $0.00012545 |
| 2026-09-08 | $120,391 | $131.82 | $0.00011974 |
| 2026-09-07 | $123,334 | $91.90 | $0.00012039 |
| 2026-09-06 | $122,876 | $32.08 | $0.00012333 |
| 2026-09-05 | $119,055 | $1,718.48 | $0.00012288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
