Devin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $77,613 | $4,176.32 | N/A |
| 2026-03-22 | $94,340 | $142.12 | $0.00007761 |
| 2026-03-21 | $95,289 | $1,433.73 | $0.00009434 |
| 2026-03-20 | $97,552 | $1,584.45 | $0.00009529 |
| 2026-03-19 | $91,292 | $5.22 | $0.00009755 |
| 2026-03-18 | $96,634 | $10.45 | $0.00009084 |
| 2026-03-17 | $98,022 | $583.12 | $0.00009663 |
| 2026-03-16 | $93,015 | $56.15 | $0.00009802 |
| 2026-03-15 | $89,375 | $11.70 | $0.00009302 |
| 2026-03-14 | $89,457 | $368.11 | $0.00008937 |
| 2026-03-13 | $87,943 | $270.99 | $0.00008945 |
| 2026-03-12 | $87,669 | $168.45 | $0.00008844 |
| 2026-03-11 | $85,836 | $2,429.00 | $0.00008767 |
| 2026-03-10 | $84,819 | $5.40 | $0.00008629 |
| 2026-03-09 | $82,059 | $124.23 | $0.00008482 |
| 2026-03-08 | $83,850 | $159.81 | $0.00008210 |
| 2026-03-07 | $85,399 | $85.41 | $0.00008405 |
| 2026-03-06 | $90,479 | $146.62 | $0.00008540 |
| 2026-03-05 | $93,181 | $1,343.44 | $0.00009048 |
| 2026-03-04 | $93,888 | $263.48 | $0.00009325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
