DEW Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $518,783 | $39,865 | N/A |
| 2026-03-23 | $420,206 | $27,503 | $0.00053539 |
| 2026-03-22 | $443,477 | $29,107 | $0.00043366 |
| 2026-03-21 | $396,164 | $26,941 | $0.00045761 |
| 2026-03-20 | $370,185 | $25,641 | $0.00040886 |
| 2026-03-19 | $384,415 | $27,766 | $0.00038203 |
| 2026-03-18 | $381,510 | $29,379 | $0.00039672 |
| 2026-03-17 | $382,634 | $26,749 | $0.00039370 |
| 2026-03-16 | $380,831 | $26,203 | $0.00039483 |
| 2026-03-15 | $365,306 | $25,624 | $0.00039108 |
| 2026-03-14 | $366,311 | $27,399 | $0.00037700 |
| 2026-03-13 | $358,529 | $25,939 | $0.00037802 |
| 2026-03-12 | $363,371 | $27,269 | $0.00037001 |
| 2026-03-11 | $380,528 | $31,663 | $0.00037503 |
| 2026-03-10 | $368,200 | $26,431 | $0.00039274 |
| 2026-03-09 | $367,183 | $25,967 | $0.00037999 |
| 2026-03-08 | $370,268 | $26,533 | $0.00037991 |
| 2026-03-07 | $370,999 | $28,114 | $0.00038209 |
| 2026-03-06 | $373,223 | $27,062 | $0.00038288 |
| 2026-03-05 | $376,161 | $27,651 | $0.00038519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
