Dexalot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $2,648,002 | $3,412.18 | N/A |
| 2026-05-22 | $2,682,676 | $4,854.91 | $0.04211020 |
| 2026-05-21 | $2,670,553 | $2,342.13 | $0.04266159 |
| 2026-05-20 | $2,640,577 | $744.92 | $0.04246832 |
| 2026-05-19 | $2,675,658 | $1,534.67 | $0.04199212 |
| 2026-05-18 | $2,651,544 | $4,289.06 | $0.04254152 |
| 2026-05-17 | $2,661,927 | $4,086.04 | $0.04217256 |
| 2026-05-16 | $2,709,585 | $9,113.00 | $0.04232617 |
| 2026-05-15 | $2,965,057 | $6,011.39 | $0.04310099 |
| 2026-05-14 | $2,679,646 | $5,767.39 | $0.04715696 |
| 2026-05-13 | $2,660,344 | $5,845.67 | $0.04261342 |
| 2026-05-12 | $2,682,754 | $1,973.25 | $0.04230634 |
| 2026-05-11 | $2,710,207 | $199.66 | $0.04266255 |
| 2026-05-10 | $2,717,639 | $6,289.07 | $0.04309942 |
| 2026-05-09 | $2,620,618 | $10,993.33 | $0.04321962 |
| 2026-05-08 | $2,615,139 | $3,665.53 | $0.04167477 |
| 2026-05-07 | $2,586,980 | $1,407.86 | $0.04158810 |
| 2026-05-06 | $2,606,685 | $6,875.72 | $0.04115556 |
| 2026-05-05 | $2,599,520 | $8,653.07 | $0.04145266 |
| 2026-05-04 | $2,577,996 | $136.39 | $0.04133691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
