Dexalot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $639,622 | $21.97 | N/A |
| 2026-08-18 | $638,770 | $11.55 | $0.01000531 |
| 2026-08-17 | $638,752 | $84.53 | $0.00999199 |
| 2026-08-16 | $711,537 | $3,509.89 | $0.00999170 |
| 2026-08-15 | $584,447 | $1,115.42 | $0.01113024 |
| 2026-08-14 | $658,566 | $234.97 | $0.00914224 |
| 2026-08-13 | $637,437 | $497.04 | $0.01030163 |
| 2026-08-12 | $625,996 | $246.59 | $0.00997113 |
| 2026-08-11 | $721,787 | $43.58 | $0.00979216 |
| 2026-08-10 | $721,853 | $50.65 | $0.01129058 |
| 2026-08-09 | $626,045 | $43.93 | $0.01129161 |
| 2026-08-08 | $728,401 | $343.08 | $0.00979293 |
| 2026-08-07 | $709,042 | $19.98 | $0.01139403 |
| 2026-08-06 | $638,742 | $59.16 | $0.01109122 |
| 2026-08-05 | $658,023 | $497.34 | $0.00999154 |
| 2026-08-04 | $625,959 | $62.03 | $0.01029315 |
| 2026-08-03 | $715,360 | $11.99 | $0.00979159 |
| 2026-08-02 | $634,940 | $2,475.25 | $0.01119004 |
| 2026-08-01 | $720,122 | $2,815.24 | $0.00993208 |
| 2026-07-31 | $741,597 | $2,860.74 | $0.01126454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
