DexCheck AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $95,616 | $1,900.87 | N/A |
| 2026-06-21 | $88,083 | $8,263.77 | $0.00013563 |
| 2026-06-20 | $94,093 | $2,557.60 | $0.00012495 |
| 2026-06-19 | $84,360 | $6,089.72 | $0.00013347 |
| 2026-06-18 | $98,675 | $7,659.90 | $0.00011967 |
| 2026-06-17 | $100,277 | $8,260.08 | $0.00013997 |
| 2026-06-16 | $105,041 | $12,947.33 | $0.00014225 |
| 2026-06-15 | $107,784 | $23,549 | $0.00014900 |
| 2026-06-14 | $104,004 | $37,163 | $0.00015290 |
| 2026-06-13 | $103,496 | $104,819 | $0.00014753 |
| 2026-06-12 | $21,038 | $3,755.29 | $0.00014681 |
| 2026-06-11 | $37,226 | $1,017.41 | $0.00002984 |
| 2026-06-10 | $65,170 | $3,940.19 | $0.00005284 |
| 2026-06-09 | $70,968 | $4,856.53 | $0.00008995 |
| 2026-06-08 | $77,499 | $27,077 | $0.00010067 |
| 2026-06-07 | $52,506 | $3,678.99 | $0.00010995 |
| 2026-06-06 | $61,800 | $5,243.93 | $0.00007448 |
| 2026-06-05 | $64,004 | $7,882.54 | $0.00008766 |
| 2026-06-04 | $40,514 | $1,821.31 | $0.00009079 |
| 2026-06-03 | $77,014 | $9,154.62 | $0.00005750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
