DeXe Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-06	$65,737,224	$5,881,218	N/A
2026-10-05	$66,866,322	$6,507,068	$1.86
2026-10-04	$66,518,278	$9,092,042	$1.90
2026-10-03	$67,918,697	$40,719,766	$1.89
2026-10-02	$67,204,143	$7,054,560	$1.93
2026-10-01	$65,204,001	$7,846,763	$1.91
2026-09-30	$64,599,009	$7,297,088	$1.85
2026-09-29	$65,675,388	$9,400,652	$1.83
2026-09-28	$67,827,499	$5,119,089	$1.86
2026-09-27	$67,920,959	$5,591,213	$1.92
2026-09-26	$68,233,412	$7,992,540	$1.93
2026-09-25	$68,153,485	$8,252,495	$1.94
2026-09-24	$66,376,932	$12,785,588	$1.93
2026-09-23	$69,927,585	$8,932,506	$1.88
2026-09-22	$68,574,867	$13,107,237	$1.98
2026-09-21	$65,706,122	$8,876,092	$1.94
2026-09-20	$66,665,801	$10,002,910	$1.86
2026-09-19	$65,789,283	$9,983,505	$1.89
2026-09-18	$63,828,480	$7,118,434	$1.87
2026-09-17	$64,057,707	$9,388,905	$1.81