DeXe Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$1,040,360,118	$25,659,670	N/A
2026-06-24	$1,091,149,933	$111,520,248	$22.28
2026-06-23	$850,154,398	$55,707,778	$23.32
2026-06-22	$667,955,669	$9,872,926	$18.19
2026-06-21	$722,934,919	$10,353,519	$14.31
2026-06-20	$788,159,902	$21,269,771	$15.46
2026-06-19	$716,296,898	$28,252,336	$16.86
2026-06-18	$677,928,361	$24,640,658	$15.32
2026-06-17	$875,009,502	$11,550,884	$14.50
2026-06-16	$885,906,536	$24,427,233	$18.72
2026-06-15	$836,947,508	$22,759,068	$18.96
2026-06-14	$808,756,921	$79,388,474	$17.90
2026-06-13	$908,045,269	$49,525,278	$17.30
2026-06-12	$977,236,935	$43,610,378	$19.56
2026-06-11	$839,522,226	$18,848,893	$20.94
2026-06-10	$901,834,654	$22,786,004	$17.95
2026-06-09	$1,006,709,989	$25,517,765	$19.28
2026-06-08	$922,262,750	$14,057,477	$21.60
2026-06-07	$929,266,923	$13,221,151	$19.74
2026-06-06	$908,460,409	$22,950,585	$19.90