DeXe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $356,132,043 | $22,125,437 | N/A |
| 2026-03-23 | $333,631,092 | $29,149,850 | $7.62 |
| 2026-03-22 | $308,036,065 | $19,815,498 | $7.14 |
| 2026-03-21 | $283,996,196 | $8,676,150 | $6.59 |
| 2026-03-20 | $287,106,205 | $23,027,057 | $6.08 |
| 2026-03-19 | $260,005,811 | $9,470,767 | $6.14 |
| 2026-03-18 | $261,938,866 | $12,515,415 | $5.56 |
| 2026-03-17 | $243,869,145 | $8,781,303 | $5.60 |
| 2026-03-16 | $244,071,268 | $11,813,217 | $5.21 |
| 2026-03-15 | $248,055,667 | $19,285,163 | $5.22 |
| 2026-03-14 | $218,746,050 | $13,824,796 | $5.30 |
| 2026-03-13 | $195,847,457 | $7,228,142 | $4.68 |
| 2026-03-12 | $196,214,360 | $11,995,921 | $4.19 |
| 2026-03-11 | $202,326,928 | $23,612,593 | $4.20 |
| 2026-03-10 | $217,384,784 | $22,914,741 | $4.33 |
| 2026-03-09 | $183,101,098 | $9,055,617 | $4.65 |
| 2026-03-08 | $170,636,154 | $4,554,288 | $3.92 |
| 2026-03-07 | $172,419,681 | $8,047,201 | $3.65 |
| 2026-03-06 | $165,085,017 | $2,113,697 | $3.69 |
| 2026-03-05 | $167,476,899 | $7,448,035 | $3.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
