DeXe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $188,996,170 | $17,387,045 | N/A |
| 2026-08-11 | $205,107,342 | $16,199,583 | $1.96 |
| 2026-08-10 | $210,270,813 | $22,968,551 | $2.13 |
| 2026-08-09 | $217,904,856 | $28,361,241 | $2.18 |
| 2026-08-08 | $214,053,346 | $18,742,058 | $2.26 |
| 2026-08-07 | $215,398,800 | $25,838,328 | $2.22 |
| 2026-08-06 | $215,868,211 | $32,372,464 | $2.23 |
| 2026-08-05 | $219,333,114 | $41,279,673 | $2.24 |
| 2026-08-04 | $214,753,090 | $36,700,774 | $2.27 |
| 2026-08-03 | $223,903,754 | $36,135,159 | $2.23 |
| 2026-08-02 | $225,493,953 | $45,473,797 | $2.32 |
| 2026-08-01 | $250,651,598 | $85,748,882 | $2.34 |
| 2026-07-31 | $227,553,791 | $72,517,511 | $2.60 |
| 2026-07-30 | $264,981,207 | $75,982,894 | $2.36 |
| 2026-07-29 | $291,516,840 | $175,702,805 | $2.75 |
| 2026-07-28 | $253,421,364 | $171,490,182 | $3.02 |
| 2026-07-27 | $350,306,608 | $296,033,828 | $2.63 |
| 2026-07-26 | $450,478,829 | $598,228,482 | $3.63 |
| 2026-07-25 | $377,032,101 | $592,141,232 | $4.67 |
| 2026-07-24 | $161,668,320 | $100,470,778 | $3.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
