DexGame Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $220,000 | $912.40 | N/A |
| 2026-06-17 | $230,354 | $1,773.02 | $0.00022849 |
| 2026-06-16 | $231,964 | $1,771.66 | $0.00023924 |
| 2026-06-15 | $242,925 | $1,415.68 | $0.00024089 |
| 2026-06-14 | $235,102 | $666.82 | $0.00025227 |
| 2026-06-13 | $235,275 | $948.86 | $0.00024412 |
| 2026-06-12 | $235,139 | $2,191.11 | $0.00024433 |
| 2026-06-11 | $228,438 | $1,094.87 | $0.00024416 |
| 2026-06-10 | $226,344 | $4,707.97 | $0.00023723 |
| 2026-06-09 | $235,549 | $2,162.74 | $0.00023510 |
| 2026-06-08 | $230,060 | $1,855.64 | $0.00024461 |
| 2026-06-07 | $217,941 | $2,321.82 | $0.00023893 |
| 2026-06-06 | $218,851 | $2,990.17 | $0.00022635 |
| 2026-06-05 | $242,104 | $3,255.65 | $0.00022727 |
| 2026-06-04 | $248,646 | $2,815.02 | $0.00025142 |
| 2026-06-03 | $221,169 | $1,411.12 | $0.00025826 |
| 2026-06-02 | $251,842 | $2,604.46 | $0.00022966 |
| 2026-06-01 | $278,251 | $2,261.25 | $0.00026153 |
| 2026-05-31 | $251,473 | $1,817.96 | $0.00028896 |
| 2026-05-30 | $220,513 | $1,554.78 | $0.00026115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
