DexGame Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $82,388 | $1,316.30 | N/A |
| 2026-09-22 | $77,235 | $2,333.58 | $0.00008556 |
| 2026-09-21 | $72,609 | $1,000.26 | $0.00008021 |
| 2026-09-20 | $87,695 | $1,623.06 | $0.00007540 |
| 2026-09-19 | $82,609 | $717.64 | $0.00009107 |
| 2026-09-18 | $84,694 | $3,259.86 | $0.00008579 |
| 2026-09-17 | $110,059 | $48,394 | $0.00008795 |
| 2026-09-16 | $42,114 | $726.26 | $0.00011429 |
| 2026-09-15 | $42,922 | $486.29 | $0.00004373 |
| 2026-09-14 | $43,355 | $574.42 | $0.00004457 |
| 2026-09-13 | $47,763 | $533.91 | $0.00004502 |
| 2026-09-12 | $37,661 | $668.96 | $0.00004960 |
| 2026-09-11 | $32,776 | $1,042.67 | $0.00003911 |
| 2026-09-10 | $32,328 | $538.15 | $0.00003404 |
| 2026-09-09 | $33,421 | $166.71 | $0.00003357 |
| 2026-09-08 | $32,849 | $13.89 | $0.00003471 |
| 2026-09-07 | $33,210 | $188.22 | $0.00003411 |
| 2026-09-06 | $32,606 | $276.20 | $0.00003449 |
| 2026-09-05 | $33,419 | $830.14 | $0.00003386 |
| 2026-09-04 | $30,255 | $514.63 | $0.00003471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
