DexGame USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $588,644 | $11,739.73 | $0.00061613 | N/A |
2024-05-15 | $570,694 | $12,977.93 | $0.00059708 | $0.00061613 |
2024-05-14 | $616,136 | $7,223.64 | $0.00064510 | $0.00059708 |
2024-05-13 | $631,458 | $12,883.70 | $0.00066053 | $0.00064510 |
2024-05-12 | $603,086 | $11,997.76 | $0.00063125 | $0.00066053 |
2024-05-11 | $636,545 | $15,716.32 | $0.00066586 | $0.00063125 |
2024-05-10 | $677,941 | $12,576.47 | $0.00070908 | $0.00066586 |
2024-05-09 | $689,607 | $11,335.26 | $0.00072120 | $0.00070908 |
2024-05-08 | $753,026 | $15,104.72 | $0.00079168 | $0.00072120 |
2024-05-07 | $711,248 | $21,563 | $0.00074405 | $0.00079168 |
2024-05-06 | $757,864 | $15,768.23 | $0.00079318 | $0.00074405 |
2024-05-05 | $828,740 | $19,472.13 | $0.00086701 | $0.00079318 |
2024-05-04 | $877,444 | $13,071.77 | $0.00091846 | $0.00086701 |
2024-05-03 | $856,596 | $9,749.34 | $0.00089359 | $0.00091846 |
2024-05-02 | $856,022 | $11,620.47 | $0.00089222 | $0.00089359 |
2024-05-01 | $813,674 | $15,651.05 | $0.00085162 | $0.00089222 |
2024-04-30 | $893,259 | $14,729.59 | $0.00093499 | $0.00085162 |
2024-04-29 | $939,702 | $19,327.74 | $0.00098282 | $0.00093499 |
2024-04-28 | $898,493 | $17,492.87 | $0.00094130 | $0.00098282 |
2024-04-27 | $876,230 | $12,653.65 | $0.00091950 | $0.00094130 |
2024-04-26 | $1,005,317 | $14,448.61 | $0.00104874 | $0.00091950 |
2024-04-25 | $953,112 | $25,334 | $0.00099705 | $0.00104874 |
2024-04-24 | $977,144 | $18,380.39 | $0.00102244 | $0.00099705 |
2024-04-23 | $1,032,820 | $16,608.06 | $0.00108049 | $0.00102244 |
2024-04-22 | $1,051,667 | $37,796 | $0.00110056 | $0.00108049 |
2024-04-21 | $1,128,848 | $40,188 | $0.00118095 | $0.00110056 |
2024-04-20 | $983,034 | $12,603.41 | $0.00102935 | $0.00118095 |
2024-04-19 | $969,664 | $12,880.76 | $0.00101495 | $0.00102935 |
2024-04-18 | $1,040,863 | $28,219 | $0.00108827 | $0.00101495 |
2024-04-17 | $1,061,438 | $9,335.85 | $0.00111185 | $0.00108827 |
2024-04-16 | $1,053,383 | $24,296 | $0.00110124 | $0.00111185 |
Ønsker du data i en annen valuta? Bruk API-en vår