DexKit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $1,055,302 | $38,307 | $0.349791 | N/A |
2024-04-29 | $1,073,453 | $36,656 | $0.354836 | $0.349791 |
2024-04-28 | $1,076,520 | $39,501 | $0.357722 | $0.354836 |
2024-04-27 | $1,155,678 | $38,841 | $0.385226 | $0.357722 |
2024-04-26 | $1,035,384 | $36,810 | $0.345128 | $0.385226 |
2024-04-25 | $1,026,727 | $34,829 | $0.342483 | $0.345128 |
2024-04-24 | $1,201,304 | $44,114 | $0.400435 | $0.342483 |
2024-04-23 | $1,181,809 | $35,134 | $0.393776 | $0.400435 |
2024-04-22 | $1,036,336 | $34,971 | $0.345295 | $0.393776 |
2024-04-21 | $1,033,550 | $35,691 | $0.345852 | $0.345295 |
2024-04-20 | $1,145,290 | $40,111 | $0.377014 | $0.345852 |
2024-04-19 | $1,139,907 | $37,668 | $0.381308 | $0.377014 |
2024-04-18 | $1,106,539 | $32,551 | $0.368851 | $0.381308 |
2024-04-17 | $1,143,942 | $37,385 | $0.380756 | $0.368851 |
2024-04-16 | $1,148,130 | $41,467 | $0.381682 | $0.380756 |
2024-04-15 | $1,167,214 | $39,442 | $0.392225 | $0.381682 |
2024-04-14 | $1,124,727 | $38,845 | $0.371058 | $0.392225 |
2024-04-13 | $1,197,147 | $39,486 | $0.402336 | $0.371058 |
2024-04-12 | $1,148,714 | $36,073 | $0.386112 | $0.402336 |
2024-04-11 | $1,155,665 | $43,726 | $0.440755 | $0.386112 |
2024-04-10 | $1,302,287 | $46,277 | $0.433965 | $0.440755 |
2024-04-09 | $1,371,894 | $43,723 | $0.460028 | $0.433965 |
2024-04-08 | $1,286,395 | $44,563 | $0.428798 | $0.460028 |
2024-04-07 | $1,256,479 | $38,630 | $0.417747 | $0.428798 |
2024-04-06 | $1,091,260 | $39,392 | $0.363240 | $0.417747 |
2024-04-05 | $1,233,762 | $42,728 | $0.411254 | $0.363240 |
2024-04-04 | $1,178,820 | $39,864 | $0.395317 | $0.411254 |
2024-04-03 | $1,183,366 | $39,197 | $0.406698 | $0.395317 |
2024-04-02 | $1,301,580 | $42,488 | $0.436340 | $0.406698 |
2024-04-01 | $1,325,162 | $41,144 | $0.441721 | $0.436340 |
Ønsker du data i en annen valuta? Bruk API-en vår