DexKit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $2,726,175 | $1,275.64 | N/A |
| 2026-09-21 | $2,647,597 | $71.62 | $0.272618 |
| 2026-09-20 | $2,585,121 | $183.38 | $0.264760 |
| 2026-09-19 | $2,578,114 | $1,682.97 | $0.258512 |
| 2026-09-18 | $2,443,169 | $245.04 | $0.257811 |
| 2026-09-17 | $2,405,755 | $164.48 | $0.244317 |
| 2026-09-16 | $2,412,032 | $1,319.37 | $0.240575 |
| 2026-09-15 | $2,517,214 | $297.98 | $0.241203 |
| 2026-09-14 | $2,529,763 | $274.03 | $0.251721 |
| 2026-09-13 | $2,529,637 | $105.23 | $0.252976 |
| 2026-09-12 | $2,527,687 | $568.12 | $0.252964 |
| 2026-09-11 | $2,453,699 | $113.51 | $0.252769 |
| 2026-09-10 | $2,478,257 | $39.93 | $0.245370 |
| 2026-09-09 | $2,486,445 | $14.13 | $0.247826 |
| 2026-09-08 | $2,486,176 | $5.61 | $0.248644 |
| 2026-09-07 | $2,508,137 | $66.43 | $0.248618 |
| 2026-09-06 | $2,479,340 | $160.13 | $0.250814 |
| 2026-09-05 | $2,418,481 | $1,584.83 | $0.247934 |
| 2026-09-04 | $2,488,383 | $474.46 | $0.241848 |
| 2026-09-03 | $2,415,813 | $132.99 | $0.248838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
