Dexlab Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$16,529.48	$52,163	N/A
2026-07-17	$17,351.66	$54,114	$0.000000049341
2026-07-16	$17,611.09	$55,483	$0.000000050079
2026-07-15	$17,704.02	$60,685	$0.000000050343
2026-07-14	$17,690.66	$81,438	$0.000000050305
2026-07-13	$14,053.11	$63,616	$0.000000039961
2026-07-12	$12,755.47	$57,472	$0.000000036271
2026-07-11	$13,010.53	$54,946	$0.000000036997
2026-07-10	$12,393.71	$55,788	$0.000000035243
2026-07-09	$12,356.55	$54,122	$0.000000035137
2026-07-08	$14,039.58	$55,220	$0.000000039923
2026-07-07	$15,053.03	$56,880	$0.000000042805
2026-07-06	$15,808.82	$59,277	$0.000000044954
2026-07-05	$15,323.04	$57,655	$0.000000043573
2026-07-04	$15,742.16	$53,327	$0.000000044764
2026-07-03	$17,343.28	$60,401	$0.000000049317
2026-07-02	$18,567.54	$96,146	$0.000000052799
2026-07-01	$27,007	$87,764	$0.000000076798
2026-06-30	$25,833	$82,487	$0.000000073460
2026-06-29	$25,818	$78,925	$0.000000073417