DexNet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $16,883,790 | $1,158,572 | $0.04223836 | N/A |
2024-06-02 | $17,325,041 | $1,007,386 | $0.04335118 | $0.04223836 |
2024-06-01 | $17,177,665 | $1,432,050 | $0.04299608 | $0.04335118 |
2024-05-31 | $17,108,638 | $1,146,036 | $0.04278474 | $0.04299608 |
2024-05-30 | $16,963,341 | $1,240,894 | $0.04233305 | $0.04278474 |
2024-05-29 | $16,545,946 | $1,008,321 | $0.04136385 | $0.04233305 |
2024-05-28 | $16,469,820 | $992,858 | $0.04121254 | $0.04136385 |
2024-05-27 | $16,395,215 | $1,158,590 | $0.04098589 | $0.04121254 |
2024-05-26 | $16,567,809 | $1,511,402 | $0.04143564 | $0.04098589 |
2024-05-25 | $16,329,449 | $1,570,530 | $0.04083679 | $0.04143564 |
2024-05-24 | $16,146,584 | $1,987,785 | $0.04056291 | $0.04083679 |
2024-05-23 | $16,625,147 | $892,388 | $0.04152987 | $0.04056291 |
2024-05-22 | $17,218,154 | $1,501,833 | $0.04301209 | $0.04152987 |
2024-05-21 | $17,207,593 | $1,964,134 | $0.04301017 | $0.04301209 |
2024-05-20 | $17,037,948 | $1,499,435 | $0.04256532 | $0.04301017 |
2024-05-19 | $17,283,707 | $973,938 | $0.04311221 | $0.04256532 |
2024-05-18 | $17,532,171 | $1,158,179 | $0.04379353 | $0.04311221 |
2024-05-17 | $17,726,536 | $968,946 | $0.04431069 | $0.04379353 |
2024-05-16 | $17,746,214 | $1,708,415 | $0.04434276 | $0.04431069 |
2024-05-15 | $17,745,397 | $1,822,099 | $0.04434715 | $0.04434276 |
2024-05-14 | $17,356,516 | $1,316,537 | $0.04337665 | $0.04434715 |
2024-05-13 | $17,871,928 | $1,310,426 | $0.04463390 | $0.04337665 |
2024-05-12 | $17,653,837 | $944,654 | $0.04411577 | $0.04463390 |
2024-05-11 | $17,368,284 | $665,232 | $0.04333301 | $0.04411577 |
2024-05-10 | $0.000000000000000000 | $928,709 | $0.04441030 | $0.04333301 |
2024-05-09 | $0.000000000000000000 | $694,380 | $0.04533922 | $0.04441030 |
2024-05-08 | $0.000000000000000000 | $778,261 | $0.04586040 | $0.04533922 |
2024-05-07 | $0.000000000000000000 | $946,140 | $0.04756932 | $0.04586040 |
2024-05-06 | $0.000000000000000000 | $454,467 | $0.04703325 | $0.04756932 |
2024-05-05 | $0.000000000000000000 | $1,326,931 | $0.04760086 | $0.04703325 |
2024-05-04 | $0.000000000000000000 | $958,519 | $0.04692035 | $0.04760086 |
Ønsker du data i en annen valuta? Bruk API-en vår