DexNet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $5,651,563 | $46.16 | N/A |
| 2026-09-25 | $5,742,617 | $10.73 | $0.00284733 |
| 2026-09-24 | $5,549,629 | $24.52 | $0.00289320 |
| 2026-09-23 | $5,727,716 | $30.52 | $0.00279597 |
| 2026-09-22 | $5,586,817 | $128.82 | $0.00288570 |
| 2026-09-21 | $5,558,147 | $63.45 | $0.00281471 |
| 2026-09-20 | $5,263,201 | $308.95 | $0.00280027 |
| 2026-09-19 | $7,245,978 | $51.07 | $0.00265167 |
| 2026-09-18 | $7,061,070 | $3.40 | $0.00365062 |
| 2026-09-17 | $6,684,740 | $4.42 | $0.00355746 |
| 2026-09-16 | $6,418,591 | $9.24 | $0.00336786 |
| 2026-09-15 | $6,965,267 | $2.30 | $0.00323377 |
| 2026-09-14 | $6,925,752 | $31.42 | $0.00350919 |
| 2026-09-13 | $7,186,062 | $6.94 | $0.00348928 |
| 2026-09-12 | $7,726,374 | $8.74 | $0.00362043 |
| 2026-09-11 | $7,044,774 | $62.70 | $0.00389265 |
| 2026-09-10 | $7,106,900 | $106.01 | $0.00355055 |
| 2026-09-09 | $6,870,251 | $543.51 | $0.00358186 |
| 2026-09-08 | $6,119,435 | $173.19 | $0.00346259 |
| 2026-09-07 | $6,487,735 | $9.45 | $0.00308418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
