DexNet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $22,383,726 | $64.91 | N/A |
| 2026-08-10 | $22,693,912 | $36.76 | $0.00746124 |
| 2026-08-09 | $23,486,922 | $223.25 | $0.00756464 |
| 2026-08-08 | $25,649,137 | $7.92 | $0.00782897 |
| 2026-08-07 | $26,277,229 | $2.73 | $0.00854971 |
| 2026-08-06 | $26,729,385 | $24.93 | $0.00875908 |
| 2026-08-05 | $25,974,821 | $1.49 | $0.00890979 |
| 2026-08-04 | $25,805,248 | $8.49 | $0.00865827 |
| 2026-08-03 | $23,728,674 | $85.19 | $0.00860175 |
| 2026-08-02 | $26,667,248 | $2.35 | $0.00790956 |
| 2026-08-01 | $27,202,338 | $1.079 | $0.00888908 |
| 2026-07-31 | $27,161,125 | $20.76 | $0.00906745 |
| 2026-07-30 | $26,361,017 | $10.79 | $0.00905371 |
| 2026-07-29 | $26,402,867 | $30.88 | $0.00878701 |
| 2026-07-28 | $26,130,300 | $1.33 | $0.00880096 |
| 2026-07-27 | $26,078,170 | $1.34 | $0.00871010 |
| 2026-07-26 | $25,987,805 | $33.84 | $0.00869272 |
| 2026-07-25 | $25,900,104 | $47.98 | $0.00866260 |
| 2026-07-24 | $25,591,779 | $1.38 | $0.00863337 |
| 2026-07-23 | $25,432,099 | $1.78 | $0.00853059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
