DexNet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $3,931,254 | $31.12 | N/A |
| 2026-03-24 | $3,550,489 | $115.98 | $0.00982594 |
| 2026-03-23 | $3,859,519 | $556.35 | $0.00887433 |
| 2026-03-22 | $3,468,668 | $267.25 | $0.00964670 |
| 2026-03-21 | $3,311,553 | $432.42 | $0.00956103 |
| 2026-03-20 | $3,135,091 | $1.50 | $0.00827710 |
| 2026-03-19 | $3,179,446 | $180.85 | $0.00783612 |
| 2026-03-18 | $2,778,860 | $135.97 | $0.00794699 |
| 2026-03-17 | $2,860,596 | $448.33 | $0.00694696 |
| 2026-03-16 | $3,609,486 | $109.63 | $0.00715003 |
| 2026-03-15 | $2,918,523 | $520.31 | $0.00902187 |
| 2026-03-14 | $2,829,053 | $535.45 | $0.00729481 |
| 2026-03-13 | $2,975,670 | $12.65 | $0.00707119 |
| 2026-03-12 | $3,112,311 | $644.83 | $0.00743765 |
| 2026-03-11 | $3,328,120 | $54.20 | $0.00777777 |
| 2026-03-10 | $3,307,139 | $470.40 | $0.00831860 |
| 2026-03-09 | $3,624,863 | $72.67 | $0.00826615 |
| 2026-03-08 | $4,448,034 | $430.61 | $0.00906010 |
| 2026-03-07 | $3,935,701 | $214.29 | $0.01111781 |
| 2026-03-06 | $3,936,415 | $78.37 | $0.00983722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
