DeXRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $0.000000000000000000 | $4,003.13 | N/A |
| 2026-06-05 | $0.000000000000000000 | $8,060.81 | $0.00321725 |
| 2026-06-04 | $0.000000000000000000 | $10,292.86 | $0.00329410 |
| 2026-06-03 | $0.000000000000000000 | $10,653.79 | $0.00311061 |
| 2026-06-02 | $0.000000000000000000 | $15,394.98 | $0.00322330 |
| 2026-06-01 | $0.000000000000000000 | $15,235.10 | $0.00325381 |
| 2026-05-31 | $0.000000000000000000 | $3,745.86 | $0.00365153 |
| 2026-05-30 | $0.000000000000000000 | $3,328.09 | $0.00452162 |
| 2026-05-29 | $0.000000000000000000 | $6,201.79 | $0.00485824 |
| 2026-05-28 | $0.000000000000000000 | $2,457.64 | $0.00467759 |
| 2026-05-27 | $0.000000000000000000 | $3,707.65 | $0.00465705 |
| 2026-05-26 | $0.000000000000000000 | $4,937.85 | $0.00417972 |
| 2026-05-25 | $0.000000000000000000 | $4,597.80 | $0.00407368 |
| 2026-05-24 | $0.000000000000000000 | $3,657.70 | $0.00402465 |
| 2026-05-23 | $0.000000000000000000 | $11,969.17 | $0.00329151 |
| 2026-05-22 | $0.000000000000000000 | $5,950.38 | $0.00371254 |
| 2026-05-21 | $0.000000000000000000 | $9,960.62 | $0.00397164 |
| 2026-05-20 | $0.000000000000000000 | $4,622.92 | $0.00395712 |
| 2026-05-19 | $0.000000000000000000 | $5,620.45 | $0.00443244 |
| 2026-05-18 | $0.000000000000000000 | $6,299.96 | $0.00494427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
