DeXRP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $929.84 | N/A |
| 2026-09-06 | $0.000000000000000000 | $872.11 | $0.00090722 |
| 2026-09-05 | $0.000000000000000000 | $782.03 | $0.00091428 |
| 2026-09-04 | $0.000000000000000000 | $1,863.98 | $0.00095054 |
| 2026-09-03 | $0.000000000000000000 | $1,956.58 | $0.00099444 |
| 2026-09-02 | $0.000000000000000000 | $2,399.67 | $0.00094306 |
| 2026-09-01 | $0.000000000000000000 | $2,234.12 | $0.00097718 |
| 2026-08-31 | $0.000000000000000000 | $2,145.56 | $0.00107068 |
| 2026-08-30 | $0.000000000000000000 | $768.10 | $0.00102786 |
| 2026-08-29 | $0.000000000000000000 | $914.63 | $0.00126355 |
| 2026-08-28 | $0.000000000000000000 | $1,319.52 | $0.00116712 |
| 2026-08-27 | $0.000000000000000000 | $551.68 | $0.00119577 |
| 2026-08-26 | $0.000000000000000000 | $2,351.24 | $0.00123008 |
| 2026-08-25 | $0.000000000000000000 | $4,018.50 | $0.00127106 |
| 2026-08-24 | $0.000000000000000000 | $2,107.78 | $0.00137544 |
| 2026-08-23 | $0.000000000000000000 | $1,538.43 | $0.00095686 |
| 2026-08-22 | $0.000000000000000000 | $2,407.12 | $0.00097240 |
| 2026-08-21 | $0.000000000000000000 | $996.93 | $0.00105401 |
| 2026-08-20 | $0.000000000000000000 | $1,391.58 | $0.00110809 |
| 2026-08-19 | $0.000000000000000000 | $1,152.34 | $0.00113251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
