DeXRP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $1,316.11 | N/A |
| 2026-07-21 | $0.000000000000000000 | $8,401.64 | $0.00190860 |
| 2026-07-20 | $0.000000000000000000 | $12,162.30 | $0.00186629 |
| 2026-07-19 | $0.000000000000000000 | $6,257.97 | $0.00233706 |
| 2026-07-18 | $0.000000000000000000 | $6,214.42 | $0.00282720 |
| 2026-07-17 | $0.000000000000000000 | $4,276.53 | $0.00304316 |
| 2026-07-16 | $0.000000000000000000 | $11,407.15 | $0.00267266 |
| 2026-07-15 | $0.000000000000000000 | $6,515.79 | $0.00260590 |
| 2026-07-14 | $0.000000000000000000 | $8,512.92 | $0.00212127 |
| 2026-07-13 | $0.000000000000000000 | $5,682.32 | $0.00312074 |
| 2026-07-12 | $0.000000000000000000 | $2,296.57 | $0.00271814 |
| 2026-07-11 | $0.000000000000000000 | $655.27 | $0.00211875 |
| 2026-07-10 | $0.000000000000000000 | $2,463.81 | $0.00198651 |
| 2026-07-09 | $0.000000000000000000 | $3,169.46 | $0.00199471 |
| 2026-07-08 | $0.000000000000000000 | $6,642.78 | $0.00181924 |
| 2026-07-07 | $0.000000000000000000 | $2,378.43 | $0.00197664 |
| 2026-07-06 | $0.000000000000000000 | $1,931.43 | $0.00148124 |
| 2026-07-05 | $0.000000000000000000 | $2,190.95 | $0.00148370 |
| 2026-07-04 | $0.000000000000000000 | $1,677.26 | $0.00162166 |
| 2026-07-03 | $0.000000000000000000 | $5,203.44 | $0.00154825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
