DeXRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $0.000000000000000000 | $4,937.85 | N/A |
| 2026-05-25 | $0.000000000000000000 | $4,597.80 | $0.00407368 |
| 2026-05-24 | $0.000000000000000000 | $3,657.70 | $0.00402465 |
| 2026-05-23 | $0.000000000000000000 | $11,969.17 | $0.00329151 |
| 2026-05-22 | $0.000000000000000000 | $5,950.38 | $0.00371254 |
| 2026-05-21 | $0.000000000000000000 | $9,960.62 | $0.00397164 |
| 2026-05-20 | $0.000000000000000000 | $4,622.92 | $0.00395712 |
| 2026-05-19 | $0.000000000000000000 | $5,620.45 | $0.00443244 |
| 2026-05-18 | $0.000000000000000000 | $6,299.96 | $0.00494427 |
| 2026-05-17 | $0.000000000000000000 | $10,461.70 | $0.00490647 |
| 2026-05-16 | $0.000000000000000000 | $11,162.34 | $0.00518088 |
| 2026-05-15 | $0.000000000000000000 | $5,120.88 | $0.00561982 |
| 2026-05-14 | $0.000000000000000000 | $4,703.90 | $0.00391043 |
| 2026-05-13 | $0.000000000000000000 | $6,845.72 | $0.00410057 |
| 2026-05-12 | $0.000000000000000000 | $3,567.82 | $0.00391915 |
| 2026-05-11 | $0.000000000000000000 | $7,882.95 | $0.00379507 |
| 2026-05-10 | $0.000000000000000000 | $10,544.16 | $0.00394662 |
| 2026-05-09 | $0.000000000000000000 | $11,262.18 | $0.00364295 |
| 2026-05-08 | $0.000000000000000000 | $5,398.79 | $0.00357853 |
| 2026-05-07 | $0.000000000000000000 | $14,629.76 | $0.00376674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
