dexSHARE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $281.59 | $14.07 | N/A |
| 2026-03-27 | $281.59 | $14.07 | $0.01436158 |
| 2026-03-26 | $308.64 | $17.74 | $0.01436158 |
| 2026-03-25 | $307.58 | $17.70 | $0.01572466 |
| 2026-03-24 | $307.58 | $17.70 | $0.01568715 |
| 2026-03-16 | $294.18 | $0.00007651 | $0.01568715 |
| 2026-03-15 | $294.16 | $0.00007651 | $0.01500239 |
| 2026-03-14 | $322.05 | $33.53 | $0.01500253 |
| 2026-03-13 | $322.05 | $33.53 | $0.01642494 |
| 2026-03-10 | $282.24 | $2.44 | $0.01642494 |
| 2026-03-09 | $280.81 | $2.43 | $0.01434025 |
| 2026-03-08 | $280.81 | $2.43 | $0.01432148 |
| 2026-03-04 | $310.46 | $46.74 | $0.01432148 |
| 2026-03-03 | $309.92 | $46.57 | $0.01584377 |
| 2026-03-02 | $309.92 | $46.57 | $0.01578784 |
| 2026-02-28 | $322.58 | $2.79 | $0.01578784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
