dexSHARE Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-23	$257.43	$6.62	$0.01312903
2026-06-22	$264.66	$13.83	$0.01349823
2026-06-21	$270.62	$112.93	$0.01380219
2026-06-20	$379.87	$206.23	$0.01937386
2026-06-19	$117.54	$0.256007	$0.00599483
2026-06-18	$293.85	$0.00008542	$0.01498645
2026-06-17	$293.89	$0.00008544	$0.01498875
2026-06-04	$290.00	$65.65	$0.01479013
2026-06-02	$307.20	$11.59	$0.01566773
2026-06-01	$308.64	$11.65	$0.01574088