Dexsport Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $8,376,389 | $9,981.51 | N/A |
| 2026-08-03 | $8,329,611 | $10,669.31 | $0.01431861 |
| 2026-08-02 | $8,306,748 | $11,305.65 | $0.01423865 |
| 2026-08-01 | $8,401,998 | $13,263.62 | $0.01419957 |
| 2026-07-31 | $8,491,770 | $13,009.01 | $0.01436239 |
| 2026-07-30 | $8,549,215 | $10,436.17 | $0.01451585 |
| 2026-07-29 | $8,585,150 | $9,560.82 | $0.01461404 |
| 2026-07-28 | $8,543,796 | $10,121.07 | $0.01467547 |
| 2026-07-27 | $8,650,040 | $22,569 | $0.01460478 |
| 2026-07-26 | $8,623,401 | $14,223.11 | $0.01478639 |
| 2026-07-25 | $8,589,201 | $9,727.81 | $0.01474086 |
| 2026-07-24 | $8,567,983 | $16,187.31 | $0.01468239 |
| 2026-07-23 | $8,579,991 | $11,432.81 | $0.01464612 |
| 2026-07-22 | $8,586,391 | $17,512.09 | $0.01466665 |
| 2026-07-21 | $8,586,777 | $23,277 | $0.01467759 |
| 2026-07-20 | $8,878,794 | $11,902.09 | $0.01467825 |
| 2026-07-19 | $8,869,665 | $11,308.07 | $0.01517743 |
| 2026-07-18 | $8,852,648 | $8,777.94 | $0.01516182 |
| 2026-07-17 | $8,833,121 | $11,918.50 | $0.01513273 |
| 2026-07-16 | $8,753,892 | $12,647.02 | $0.01509935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
