Dexter AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $859,839 | $48,045 | N/A |
| 2026-06-30 | $878,793 | $62,299 | $0.00087889 |
| 2026-06-29 | $895,177 | $54,262 | $0.00089527 |
| 2026-06-28 | $913,670 | $68,346 | $0.00091377 |
| 2026-06-27 | $1,156,596 | $44,790 | $0.00115672 |
| 2026-06-26 | $1,124,364 | $43,194 | $0.00112448 |
| 2026-06-25 | $1,017,630 | $41,162 | $0.00101774 |
| 2026-06-24 | $998,713 | $34,858 | $0.00099882 |
| 2026-06-23 | $1,096,487 | $38,421 | $0.00109660 |
| 2026-06-22 | $1,007,681 | $40,742 | $0.00100779 |
| 2026-06-21 | $1,095,914 | $46,133 | $0.00109603 |
| 2026-06-20 | $1,055,159 | $77,139 | $0.00105527 |
| 2026-06-19 | $947,754 | $38,222 | $0.00094786 |
| 2026-06-18 | $920,772 | $21,026 | $0.00092087 |
| 2026-06-17 | $886,089 | $37,018 | $0.00088618 |
| 2026-06-16 | $900,295 | $15,337.60 | $0.00090039 |
| 2026-06-15 | $945,965 | $37,112 | $0.00094606 |
| 2026-06-14 | $1,055,775 | $17,164.68 | $0.00105588 |
| 2026-06-13 | $1,028,346 | $21,313 | $0.00102845 |
| 2026-06-12 | $931,859 | $11,067.28 | $0.00093196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
