Dexter AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $307,629 | $25,447 | N/A |
| 2026-10-22 | $323,767 | $28,927 | $0.00030766 |
| 2026-10-21 | $302,739 | $26,216 | $0.00032380 |
| 2026-10-20 | $309,728 | $29,622 | $0.00030277 |
| 2026-10-19 | $278,745 | $27,913 | $0.00030976 |
| 2026-10-18 | $310,696 | $26,321 | $0.00027878 |
| 2026-10-17 | $322,650 | $30,167 | $0.00031073 |
| 2026-10-16 | $312,669 | $29,791 | $0.00032269 |
| 2026-10-15 | $290,706 | $31,687 | $0.00031270 |
| 2026-10-14 | $316,767 | $38,593 | $0.00029074 |
| 2026-10-13 | $295,688 | $32,087 | $0.00031680 |
| 2026-10-12 | $351,650 | $27,584 | $0.00029572 |
| 2026-10-11 | $334,687 | $28,681 | $0.00035169 |
| 2026-10-10 | $328,694 | $39,887 | $0.00033473 |
| 2026-10-09 | $315,739 | $34,893 | $0.00032873 |
| 2026-10-08 | $325,804 | $35,144 | $0.00031578 |
| 2026-10-07 | $345,905 | $37,219 | $0.00032584 |
| 2026-10-06 | $396,909 | $32,087 | $0.00034594 |
| 2026-10-05 | $424,886 | $29,062 | $0.00039695 |
| 2026-10-04 | $447,864 | $32,704 | $0.00042493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
