Dexter AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $498,706 | $27,760 | N/A |
| 2026-09-30 | $534,759 | $48,083 | $0.00049876 |
| 2026-09-29 | $450,800 | $33,902 | $0.00053482 |
| 2026-09-28 | $528,809 | $41,705 | $0.00045085 |
| 2026-09-27 | $538,833 | $46,921 | $0.00052887 |
| 2026-09-26 | $633,826 | $62,764 | $0.00053889 |
| 2026-09-25 | $540,774 | $34,498 | $0.00063390 |
| 2026-09-24 | $517,838 | $39,139 | $0.00054084 |
| 2026-09-23 | $502,869 | $78,809 | $0.00051790 |
| 2026-09-22 | $359,898 | $59,255 | $0.00050293 |
| 2026-09-21 | $320,888 | $51,353 | $0.00035994 |
| 2026-09-20 | $342,843 | $31,792 | $0.00032092 |
| 2026-09-19 | $319,956 | $38,204 | $0.00034288 |
| 2026-09-18 | $327,710 | $41,062 | $0.00031999 |
| 2026-09-17 | $298,767 | $26,720 | $0.00032775 |
| 2026-09-16 | $308,783 | $29,325 | $0.00029880 |
| 2026-09-15 | $312,917 | $31,185 | $0.00030882 |
| 2026-09-14 | $312,850 | $32,375 | $0.00031295 |
| 2026-09-13 | $315,907 | $45,549 | $0.00031289 |
| 2026-09-12 | $315,873 | $38,475 | $0.00031594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
