DexTools Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $8,844,720 | $10,416.60 | N/A |
| 2026-05-07 | $8,883,837 | $17,829.00 | $0.124650 |
| 2026-05-06 | $8,685,117 | $24,979 | $0.125226 |
| 2026-05-05 | $8,911,963 | $51,941 | $0.122424 |
| 2026-05-04 | $9,132,581 | $176,565 | $0.125622 |
| 2026-05-03 | $9,644,414 | $1,615,304 | $0.128816 |
| 2026-05-02 | $8,096,332 | $35,363 | $0.138532 |
| 2026-05-01 | $8,624,903 | $45,475 | $0.114524 |
| 2026-04-30 | $8,729,333 | $7,966.65 | $0.121577 |
| 2026-04-29 | $8,751,767 | $39,780 | $0.123063 |
| 2026-04-28 | $9,253,994 | $62,140 | $0.123363 |
| 2026-04-27 | $8,933,178 | $187,179 | $0.130587 |
| 2026-04-26 | $8,412,174 | $33,133 | $0.125908 |
| 2026-04-25 | $8,589,244 | $35,209 | $0.118576 |
| 2026-04-24 | $9,448,188 | $69,559 | $0.120931 |
| 2026-04-23 | $8,853,087 | $155,490 | $0.133132 |
| 2026-04-22 | $8,968,544 | $403,990 | $0.124780 |
| 2026-04-21 | $8,352,191 | $31,707 | $0.126404 |
| 2026-04-20 | $9,222,549 | $37,547 | $0.117733 |
| 2026-04-19 | $8,556,288 | $30,724 | $0.130000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
