DexTools Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $6,509,906 | $39,182 | N/A |
| 2026-09-20 | $6,815,616 | $50,889 | $0.091334 |
| 2026-09-19 | $7,162,540 | $49,774 | $0.095623 |
| 2026-09-18 | $6,226,306 | $48,081 | $0.100490 |
| 2026-09-17 | $6,888,991 | $46,871 | $0.087355 |
| 2026-09-16 | $6,063,483 | $46,312 | $0.096652 |
| 2026-09-15 | $6,538,710 | $40,003 | $0.085070 |
| 2026-09-14 | $6,906,989 | $34,489 | $0.091738 |
| 2026-09-13 | $6,358,555 | $35,806 | $0.096905 |
| 2026-09-12 | $6,319,281 | $59,978 | $0.089210 |
| 2026-09-11 | $5,977,069 | $31,546 | $0.088659 |
| 2026-09-10 | $6,157,678 | $4,970.11 | $0.083858 |
| 2026-09-09 | $6,705,813 | $6,887.72 | $0.086392 |
| 2026-09-08 | $6,803,083 | $8,234.72 | $0.094082 |
| 2026-09-07 | $6,878,428 | $11,424.15 | $0.095447 |
| 2026-09-06 | $6,960,343 | $23,448 | $0.096504 |
| 2026-09-05 | $6,714,827 | $92,173 | $0.097653 |
| 2026-09-04 | $7,264,134 | $63,579 | $0.094209 |
| 2026-09-03 | $7,255,417 | $48,634 | $0.101916 |
| 2026-09-02 | $7,499,788 | $49,534 | $0.101793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
