DexTools USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $67,472,105 | $146,211 | $0.789680 | N/A |
2024-05-04 | $66,875,520 | $135,643 | $0.781531 | $0.789680 |
2024-05-03 | $67,552,515 | $247,124 | $0.790382 | $0.781531 |
2024-05-02 | $66,181,798 | $328,554 | $0.774355 | $0.790382 |
2024-05-01 | $67,844,369 | $136,185 | $0.789470 | $0.774355 |
2024-04-30 | $71,886,360 | $212,832 | $0.843545 | $0.789470 |
2024-04-29 | $71,188,107 | $460,862 | $0.833745 | $0.843545 |
2024-04-28 | $73,407,323 | $317,803 | $0.859613 | $0.833745 |
2024-04-27 | $73,694,183 | $93,618 | $0.879933 | $0.859613 |
2024-04-26 | $72,674,253 | $101,401 | $0.845355 | $0.879933 |
2024-04-25 | $72,216,647 | $83,570 | $0.844238 | $0.845355 |
2024-04-24 | $74,254,882 | $173,703 | $0.868701 | $0.844238 |
2024-04-23 | $77,504,960 | $293,612 | $0.905183 | $0.868701 |
2024-04-22 | $75,956,776 | $205,915 | $0.888791 | $0.905183 |
2024-04-21 | $73,102,260 | $124,420 | $0.854925 | $0.888791 |
2024-04-20 | $72,278,244 | $276,818 | $0.844506 | $0.854925 |
2024-04-19 | $71,417,713 | $463,331 | $0.835488 | $0.844506 |
2024-04-18 | $63,447,730 | $313,562 | $0.742437 | $0.835488 |
2024-04-17 | $68,413,117 | $173,552 | $0.800238 | $0.742437 |
2024-04-16 | $68,968,064 | $327,506 | $0.808208 | $0.800238 |
2024-04-15 | $72,482,469 | $472,956 | $0.848379 | $0.808208 |
2024-04-14 | $68,068,103 | $316,903 | $0.794973 | $0.848379 |
2024-04-13 | $71,847,485 | $465,033 | $0.848278 | $0.794973 |
2024-04-12 | $79,925,727 | $454,504 | $0.936527 | $0.848278 |
2024-04-11 | $83,421,128 | $619,960 | $0.975433 | $0.936527 |
2024-04-10 | $78,207,386 | $506,235 | $0.915071 | $0.975433 |
2024-04-09 | $78,615,372 | $599,904 | $0.916528 | $0.915071 |
2024-04-08 | $76,267,609 | $256,367 | $0.894139 | $0.916528 |
2024-04-07 | $73,911,739 | $144,372 | $0.864399 | $0.894139 |
2024-04-06 | $73,517,763 | $156,439 | $0.859612 | $0.864399 |
2024-04-05 | $73,248,638 | $292,578 | $0.850749 | $0.859612 |
Ønsker du data i en annen valuta? Bruk API-en vår