DexTools Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $7,835,840 | $68,832 | N/A |
| 2026-06-21 | $8,594,605 | $107,092 | $0.109830 |
| 2026-06-20 | $8,135,318 | $64,543 | $0.120582 |
| 2026-06-19 | $8,344,548 | $178,780 | $0.114036 |
| 2026-06-18 | $8,015,253 | $127,355 | $0.117148 |
| 2026-06-17 | $8,102,263 | $77,507 | $0.112454 |
| 2026-06-16 | $8,492,962 | $147,855 | $0.113689 |
| 2026-06-15 | $8,388,441 | $56,389 | $0.119157 |
| 2026-06-14 | $7,880,768 | $37,610 | $0.117764 |
| 2026-06-13 | $7,818,120 | $59,298 | $0.110690 |
| 2026-06-12 | $7,833,925 | $138,432 | $0.107251 |
| 2026-06-11 | $8,373,410 | $106,777 | $0.109865 |
| 2026-06-10 | $7,665,706 | $75,843 | $0.117479 |
| 2026-06-09 | $8,353,456 | $80,537 | $0.107554 |
| 2026-06-08 | $8,809,843 | $94,434 | $0.117203 |
| 2026-06-07 | $8,268,627 | $178,429 | $0.123494 |
| 2026-06-06 | $7,997,022 | $195,917 | $0.116008 |
| 2026-06-05 | $8,612,787 | $168,342 | $0.112199 |
| 2026-06-04 | $8,252,512 | $163,685 | $0.120878 |
| 2026-06-03 | $7,977,665 | $105,992 | $0.115699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
