DFDV Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $64,662,953 | $420.97 | N/A |
| 2026-08-09 | $64,416,118 | $3,552.09 | $83.27 |
| 2026-08-08 | $62,560,796 | $33.77 | $82.95 |
| 2026-08-07 | $61,605,280 | $3.43 | $80.56 |
| 2026-08-06 | $62,803,461 | $1.56 | $79.33 |
| 2026-08-05 | $62,456,880 | $10.62 | $80.87 |
| 2026-08-04 | $62,271,877 | $5.99 | $80.47 |
| 2026-08-03 | $62,273,504 | $4.68 | $80.23 |
| 2026-08-02 | $61,854,304 | $29.66 | $80.23 |
| 2026-08-01 | $61,707,117 | $0.340180 | $79.69 |
| 2026-07-31 | $63,043,596 | $344.97 | $79.50 |
| 2026-07-30 | $61,776,775 | $25.84 | $81.22 |
| 2026-07-29 | $62,061,069 | $45,996 | $80.28 |
| 2026-07-28 | $62,275,292 | $104.08 | $80.60 |
| 2026-07-27 | $64,331,428 | $9.35 | $80.88 |
| 2026-07-26 | $62,499,425 | $2.57 | $83.55 |
| 2026-07-25 | $61,985,180 | $1.87 | $81.17 |
| 2026-07-24 | $63,587,161 | $43.72 | $80.50 |
| 2026-07-23 | $65,383,706 | $6.58 | $82.58 |
| 2026-07-22 | $65,541,725 | $0.339631 | $84.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
