DFDV Staked SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $55,671,336 | $332.96 | N/A |
| 2026-06-25 | $56,015,767 | $0.906263 | $73.22 |
| 2026-06-24 | $57,427,800 | $14.87 | $73.66 |
| 2026-06-23 | $59,212,866 | $1.29 | $75.53 |
| 2026-06-22 | $60,025,630 | $3.96 | $77.88 |
| 2026-06-21 | $60,399,411 | $11.68 | $78.94 |
| 2026-06-20 | $57,279,514 | $0.546179 | $79.34 |
| 2026-06-19 | $57,306,753 | $0.212301 | $75.19 |
| 2026-06-18 | $59,249,636 | $5.09 | $75.37 |
| 2026-06-17 | $60,567,004 | $69.20 | $77.92 |
| 2026-06-16 | $61,083,568 | $16,813.16 | $79.65 |
| 2026-06-15 | $58,802,424 | $48,354 | $79.92 |
| 2026-06-14 | $57,185,912 | $105.52 | $76.86 |
| 2026-06-13 | $55,176,574 | $638.42 | $74.74 |
| 2026-06-12 | $55,459,096 | $9.27 | $72.12 |
| 2026-06-11 | $52,303,496 | $7.12 | $72.48 |
| 2026-06-10 | $53,822,588 | $1,362.75 | $68.35 |
| 2026-06-09 | $55,832,039 | $1.89 | $70.33 |
| 2026-06-08 | $54,733,427 | $25.27 | $72.96 |
| 2026-06-07 | $51,269,383 | $8,297.38 | $71.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
