DFDV Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $71,562,587 | $25,418 | N/A |
| 2026-05-10 | $69,031,630 | $137.00 | $103.93 |
| 2026-05-09 | $68,334,073 | $0.04519393 | $100.25 |
| 2026-05-08 | $65,474,144 | $188.67 | $99.24 |
| 2026-05-07 | $66,001,407 | $1,332.38 | $95.09 |
| 2026-05-06 | $64,058,856 | $10,674.80 | $95.85 |
| 2026-05-05 | $62,345,945 | $544.21 | $92.99 |
| 2026-05-04 | $62,334,947 | $38.18 | $90.49 |
| 2026-05-03 | $62,566,414 | $41.56 | $90.47 |
| 2026-05-02 | $62,084,956 | $217.41 | $90.80 |
| 2026-05-01 | $61,568,068 | $65.41 | $90.05 |
| 2026-04-30 | $61,457,732 | $48.11 | $89.30 |
| 2026-04-29 | $62,212,663 | $219.56 | $89.24 |
| 2026-04-28 | $62,684,300 | $207.06 | $90.33 |
| 2026-04-27 | $64,245,555 | $14,811.20 | $91.01 |
| 2026-04-26 | $63,842,633 | $84,370 | $93.15 |
| 2026-04-25 | $63,910,461 | $19.30 | $92.59 |
| 2026-04-24 | $63,854,181 | $1,189.98 | $92.64 |
| 2026-04-23 | $64,427,857 | $889.55 | $92.54 |
| 2026-04-22 | $62,688,643 | $184.24 | $93.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
