DFDV Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $74,060,887 | $99.84 | N/A |
| 2026-08-13 | $64,155,905 | $413.71 | $83.30 |
| 2026-08-12 | $64,695,161 | $7.99 | $82.61 |
| 2026-08-11 | $64,427,581 | $114.53 | $83.31 |
| 2026-08-10 | $64,717,519 | $421.32 | $82.96 |
| 2026-08-09 | $64,416,118 | $3,552.09 | $83.34 |
| 2026-08-08 | $62,560,796 | $33.77 | $82.95 |
| 2026-08-07 | $61,605,280 | $3.43 | $80.56 |
| 2026-08-06 | $62,803,461 | $1.56 | $79.33 |
| 2026-08-05 | $62,456,880 | $10.62 | $80.87 |
| 2026-08-04 | $62,271,877 | $5.99 | $80.47 |
| 2026-08-03 | $62,273,504 | $4.68 | $80.23 |
| 2026-08-02 | $61,854,304 | $29.66 | $80.23 |
| 2026-08-01 | $61,707,117 | $0.340180 | $79.69 |
| 2026-07-31 | $63,043,596 | $344.97 | $79.50 |
| 2026-07-30 | $61,776,775 | $25.84 | $81.22 |
| 2026-07-29 | $62,061,069 | $45,996 | $80.28 |
| 2026-07-28 | $62,275,292 | $104.08 | $80.60 |
| 2026-07-27 | $64,331,428 | $9.35 | $80.88 |
| 2026-07-26 | $62,499,425 | $2.57 | $83.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
