DFDV xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $760,101 | $11,013.53 | N/A |
| 2026-05-06 | $725,232 | $13,538.60 | $4.54 |
| 2026-05-05 | $734,947 | $10,033.00 | $4.42 |
| 2026-05-04 | $764,729 | $1,931.45 | $4.39 |
| 2026-05-03 | $779,303 | $825.15 | $4.56 |
| 2026-05-02 | $761,592 | $8,447.02 | $4.66 |
| 2026-05-01 | $726,382 | $21,400 | $4.54 |
| 2026-04-30 | $690,736 | $26,315 | $4.33 |
| 2026-04-29 | $718,132 | $7,198.23 | $4.12 |
| 2026-04-28 | $731,953 | $9,199.64 | $4.29 |
| 2026-04-27 | $764,031 | $2,039.79 | $4.37 |
| 2026-04-26 | $757,760 | $1,639.26 | $4.56 |
| 2026-04-25 | $745,136 | $7,006.31 | $4.52 |
| 2026-04-24 | $779,054 | $2,971.07 | $4.42 |
| 2026-04-23 | $821,010 | $8,643.71 | $4.65 |
| 2026-04-22 | $806,927 | $22,854 | $4.81 |
| 2026-04-21 | $835,799 | $21,433 | $4.56 |
| 2026-04-20 | $845,259 | $4,148.24 | $4.72 |
| 2026-04-19 | $879,334 | $4,637.22 | $4.77 |
| 2026-04-18 | $863,930 | $59,324 | $4.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
