DFDV xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$1,023,406	$103,951	N/A
2026-09-20	$1,031,390	$89,660	$5.66
2026-09-19	$1,081,961	$491,897	$5.70
2026-09-18	$894,049	$167,270	$5.98
2026-09-17	$825,156	$119,691	$4.94
2026-09-16	$833,922	$164,344	$4.56
2026-09-15	$949,328	$175,784	$4.61
2026-09-14	$923,545	$230,380	$5.25
2026-09-13	$948,187	$1,122,373	$5.10
2026-09-12	$934,780	$448,679	$5.24
2026-09-11	$929,019	$369,563	$5.17
2026-09-10	$995,620	$1,977,451	$5.13
2026-09-09	$972,950	$6,005,955	$5.50
2026-09-08	$976,272	$151,372	$5.80
2026-09-07	$979,206	$148,981	$5.82
2026-09-06	$981,158	$149,165	$5.84
2026-09-05	$955,012	$150,243	$5.85
2026-09-04	$966,996	$160,968	$5.69
2026-09-03	$874,695	$148,773	$5.77
2026-09-02	$835,001	$135,778	$5.20