DFDV xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $718,593 | $105,073 | N/A |
| 2026-11-06 | $681,737 | $130,298 | $3.32 |
| 2026-11-05 | $820,877 | $719,084 | $3.14 |
| 2026-11-04 | $716,741 | $143,719 | $3.80 |
| 2026-11-03 | $649,657 | $107,842 | $3.34 |
| 2026-11-02 | $727,259 | $63,862 | $2.99 |
| 2026-11-01 | $731,131 | $59,832 | $3.37 |
| 2026-10-31 | $723,899 | $110,896 | $3.38 |
| 2026-10-30 | $762,735 | $106,784 | $3.35 |
| 2026-10-29 | $817,168 | $80,499 | $3.61 |
| 2026-10-28 | $798,682 | $404,702 | $3.89 |
| 2026-10-27 | $774,802 | $72,962 | $3.76 |
| 2026-10-26 | $800,288 | $60,791 | $3.67 |
| 2026-10-25 | $765,654 | $61,889 | $3.80 |
| 2026-10-24 | $778,477 | $82,748 | $3.64 |
| 2026-10-23 | $804,319 | $95,903 | $3.70 |
| 2026-10-22 | $894,212 | $96,207 | $3.84 |
| 2026-10-21 | $807,639 | $82,184 | $4.34 |
| 2026-10-20 | $769,031 | $76,503 | $3.86 |
| 2026-10-19 | $791,943 | $55,800 | $3.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
