DFDV xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $480,969 | $72,405 | N/A |
| 2026-08-09 | $490,486 | $74,524 | $2.82 |
| 2026-08-08 | $501,237 | $76,431 | $2.88 |
| 2026-08-07 | $468,767 | $72,585 | $2.94 |
| 2026-08-06 | $478,313 | $77,412 | $2.75 |
| 2026-08-05 | $469,398 | $74,788 | $2.81 |
| 2026-08-04 | $458,976 | $77,740 | $2.75 |
| 2026-08-03 | $455,786 | $69,494 | $2.69 |
| 2026-08-02 | $449,613 | $66,530 | $2.67 |
| 2026-08-01 | $452,279 | $80,290 | $2.64 |
| 2026-07-31 | $460,286 | $72,727 | $2.65 |
| 2026-07-30 | $460,757 | $78,024 | $2.70 |
| 2026-07-29 | $464,389 | $76,614 | $2.70 |
| 2026-07-28 | $470,236 | $74,886 | $2.72 |
| 2026-07-27 | $475,313 | $71,260 | $2.76 |
| 2026-07-26 | $478,085 | $69,868 | $2.79 |
| 2026-07-25 | $468,645 | $164,492 | $2.80 |
| 2026-07-24 | $505,563 | $198,048 | $2.75 |
| 2026-07-23 | $532,942 | $12,551.35 | $2.97 |
| 2026-07-22 | $519,798 | $11,894.96 | $3.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
