DFI.money USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $19,595,718 | $3,414,678 | $491.82 | N/A |
2024-05-03 | $19,013,072 | $3,670,438 | $477.76 | $491.82 |
2024-05-02 | $18,768,112 | $4,150,431 | $470.55 | $477.76 |
2024-05-01 | $18,230,998 | $3,630,391 | $459.29 | $470.55 |
2024-04-30 | $19,004,067 | $3,249,140 | $477.84 | $459.29 |
2024-04-29 | $19,668,886 | $2,960,495 | $495.28 | $477.84 |
2024-04-28 | $19,785,899 | $3,079,057 | $498.22 | $495.28 |
2024-04-27 | $20,620,324 | $3,595,986 | $518.76 | $498.22 |
2024-04-26 | $19,896,729 | $15,106,809 | $501.74 | $518.76 |
2024-04-25 | $20,509,720 | $35,721,114 | $518.31 | $501.74 |
2024-04-24 | $20,881,612 | $36,008,755 | $526.39 | $518.31 |
2024-04-23 | $21,252,506 | $36,705,961 | $535.13 | $526.39 |
2024-04-22 | $21,610,450 | $36,969,779 | $543.57 | $535.13 |
2024-04-21 | $21,378,450 | $36,908,930 | $538.39 | $543.57 |
2024-04-20 | $20,463,749 | $36,256,842 | $515.21 | $538.39 |
2024-04-19 | $21,211,948 | $4,511,347 | $534.40 | $515.21 |
2024-04-18 | $19,579,401 | $35,052,261 | $492.79 | $534.40 |
2024-04-17 | $18,008,552 | $4,172,695 | $454.47 | $492.79 |
2024-04-16 | $18,047,153 | $3,916,557 | $454.11 | $454.47 |
2024-04-15 | $18,460,884 | $5,239,155 | $464.71 | $454.11 |
2024-04-14 | $17,983,875 | $33,377,259 | $451.38 | $464.71 |
2024-04-13 | $18,337,151 | $32,738,886 | $462.18 | $451.38 |
2024-04-12 | $20,735,683 | $36,140,957 | $521.88 | $462.18 |
2024-04-11 | $21,087,066 | $36,771,973 | $530.74 | $521.88 |
2024-04-10 | $20,874,329 | $36,516,645 | $525.70 | $530.74 |
2024-04-09 | $21,645,970 | $37,049,357 | $544.83 | $525.70 |
2024-04-08 | $20,887,244 | $35,740,548 | $525.44 | $544.83 |
2024-04-07 | $20,922,923 | $35,917,558 | $527.18 | $525.44 |
2024-04-06 | $20,804,179 | $36,625,387 | $522.94 | $527.18 |
2024-04-05 | $20,834,083 | $36,101,175 | $523.98 | $522.94 |
2024-04-04 | $20,775,848 | $40,368,961 | $522.77 | $523.98 |
Ønsker du data i en annen valuta? Bruk API-en vår