dForce Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$102,877	$4.68	N/A
2026-08-07	$103,645	$1.083	$0.00010288
2026-08-04	$100,289	$5.56	$0.00010365
2026-08-03	$101,025	$356.00	$0.00010030
2026-08-02	$114,256	$1,190.97	$0.00010103
2026-08-01	$80,369	$3,222.38	$0.00011426
2026-07-31	$127,640	$190.66	$0.00008038
2026-07-30	$140,164	$236.50	$0.00012765
2026-07-29	$136,527	$612.57	$0.00014017
2026-07-28	$145,510	$268.46	$0.00013654
2026-07-27	$143,262	$849.97	$0.00014552
2026-07-26	$141,078	$1,174.92	$0.00014327
2026-07-25	$144,952	$37,031	$0.00014109
2026-07-24	$21,077	$3,044.95	$0.00014496
2026-07-21	$316,100	$10.34	$0.00002108
2026-07-20	$305,879	$4.81	$0.00031612
2026-07-19	$305,035	$10.20	$0.00030590
2026-07-18	$301,881	$33.42	$0.00030506
2026-07-17	$276,785	$428.66	$0.00030190
2026-07-16	$327,746	$38.30	$0.00027681