dForce Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $355,897 | $21.44 | N/A |
| 2026-05-07 | $359,493 | $21.64 | $0.00035611 |
| 2026-05-06 | $357,958 | $6.66 | $0.00035949 |
| 2026-05-05 | $358,045 | $220.30 | $0.00035850 |
| 2026-05-04 | $383,345 | $1,964.07 | $0.00035813 |
| 2026-05-03 | $307,719 | $723.18 | $0.00038337 |
| 2026-05-02 | $307,719 | $723.18 | $0.00030774 |
| 2026-05-01 | $326,650 | $22.67 | $0.00030774 |
| 2026-04-30 | $332,068 | $43.09 | $0.00032667 |
| 2026-04-29 | $346,317 | $2.52 | $0.00033209 |
| 2026-04-28 | $329,845 | $2.46 | $0.00034634 |
| 2026-04-27 | $341,792 | $12.50 | $0.00033053 |
| 2026-04-26 | $336,006 | $512.62 | $0.00034182 |
| 2026-04-25 | $345,481 | $86.80 | $0.00033603 |
| 2026-04-24 | $381,140 | $1,545.22 | $0.00034551 |
| 2026-04-23 | $330,375 | $535.34 | $0.00038117 |
| 2026-04-22 | $357,708 | $4,124.97 | $0.00033038 |
| 2026-04-21 | $2,310,184 | $1,132.42 | $0.00035774 |
| 2026-04-20 | $376,261 | $1.93 | $0.00231035 |
| 2026-04-19 | $383,498 | $109.56 | $0.00037629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
