dForce Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,222,688 | $68,206 | N/A |
| 2026-03-22 | $1,252,355 | $68,049 | $0.00122278 |
| 2026-03-21 | $1,220,198 | $69,553 | $0.00125245 |
| 2026-03-20 | $1,288,951 | $69,170 | $0.00122029 |
| 2026-03-19 | $1,305,780 | $69,813 | $0.00128903 |
| 2026-03-18 | $1,378,098 | $66,216 | $0.00130588 |
| 2026-03-17 | $1,411,830 | $68,823 | $0.00137820 |
| 2026-03-16 | $1,305,462 | $70,722 | $0.00140780 |
| 2026-03-15 | $1,252,020 | $69,817 | $0.00130556 |
| 2026-03-14 | $1,226,550 | $71,385 | $0.00125211 |
| 2026-03-13 | $1,275,402 | $66,465 | $0.00122666 |
| 2026-03-12 | $1,251,034 | $65,252 | $0.00127357 |
| 2026-03-11 | $1,252,794 | $64,276 | $0.00125224 |
| 2026-03-10 | $1,247,594 | $70,088 | $0.00125321 |
| 2026-03-09 | $1,261,401 | $70,441 | $0.00124769 |
| 2026-03-08 | $1,283,972 | $93,016 | $0.00126149 |
| 2026-03-07 | $1,279,615 | $76,747 | $0.00128407 |
| 2026-03-06 | $1,311,956 | $71,475 | $0.00127971 |
| 2026-03-05 | $1,261,211 | $70,571 | $0.00131205 |
| 2026-03-04 | $1,208,483 | $71,456 | $0.00126130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
