Dfyn Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $3,995,286 | $1,849.31 | $0.02078175 | N/A |
2024-05-11 | $3,993,377 | $50,280 | $0.02078814 | $0.02078175 |
2024-05-10 | $4,014,956 | $68,603 | $0.02085691 | $0.02078814 |
2024-05-09 | $4,049,207 | $97,639 | $0.02093264 | $0.02085691 |
2024-05-08 | $4,068,215 | $289,701 | $0.02111502 | $0.02093264 |
2024-05-07 | $4,098,144 | $334,586 | $0.02128585 | $0.02111502 |
2024-05-06 | $4,125,027 | $335,554 | $0.02142821 | $0.02128585 |
2024-05-05 | $4,055,178 | $338,800 | $0.02107132 | $0.02142821 |
2024-05-04 | $4,075,681 | $54,661 | $0.02119627 | $0.02107132 |
2024-05-03 | $4,035,984 | $316,858 | $0.02095438 | $0.02119627 |
2024-05-02 | $3,935,251 | $309,172 | $0.02039730 | $0.02095438 |
2024-05-01 | $3,964,144 | $48,251 | $0.02048969 | $0.02039730 |
2024-04-30 | $4,331,942 | $7,411.63 | $0.02250587 | $0.02048969 |
2024-04-29 | $4,241,993 | $8,987.39 | $0.02200517 | $0.02250587 |
2024-04-28 | $4,354,371 | $344,802 | $0.02244793 | $0.02200517 |
2024-04-27 | $4,560,236 | $346,600 | $0.02365786 | $0.02244793 |
2024-04-26 | $4,771,198 | $279,598 | $0.02478238 | $0.02365786 |
2024-04-25 | $4,597,214 | $19,648.77 | $0.02403841 | $0.02478238 |
2024-04-24 | $4,563,265 | $8,459.55 | $0.02387720 | $0.02403841 |
2024-04-23 | $4,556,957 | $288,507 | $0.02366462 | $0.02387720 |
2024-04-22 | $4,456,537 | $17,518.61 | $0.02312730 | $0.02366462 |
2024-04-21 | $4,416,250 | $40,105 | $0.02272017 | $0.02312730 |
2024-04-20 | $4,125,436 | $340,110 | $0.02164407 | $0.02272017 |
2024-04-19 | $4,024,481 | $23,123 | $0.02079535 | $0.02164407 |
2024-04-18 | $3,951,644 | $349,728 | $0.02079718 | $0.02079535 |
2024-04-17 | $3,888,715 | $320,801 | $0.02036623 | $0.02079718 |
2024-04-16 | $3,779,078 | $33,942 | $0.01948006 | $0.02036623 |
2024-04-15 | $3,936,760 | $357,455 | $0.02026809 | $0.01948006 |
2024-04-14 | $3,885,936 | $323,613 | $0.02017439 | $0.02026809 |
2024-04-13 | $4,101,488 | $316,654 | $0.02131303 | $0.02017439 |
2024-04-12 | $4,196,753 | $57,173 | $0.02149265 | $0.02131303 |
Ønsker du data i en annen valuta? Bruk API-en vår