dHEDGE DAO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-02	$2,485,254	$364.90	N/A
2026-09-01	$2,572,167	$174.88	$0.04569531
2026-08-31	$2,454,805	$301.40	$0.04729334
2026-08-30	$2,461,924	$7.44	$0.04513546
2026-08-29	$2,487,471	$3,254.40	$0.04526634
2026-08-28	$2,118,006	$517.85	$0.04573606
2026-08-27	$2,183,016	$137.17	$0.03894287
2026-08-26	$2,138,469	$1,099.74	$0.04013818
2026-08-25	$2,088,595	$116.35	$0.03931912
2026-08-24	$2,113,933	$142.53	$0.03840210
2026-08-23	$2,034,241	$1,834.72	$0.03886798
2026-08-22	$1,930,681	$172.67	$0.03740272
2026-08-21	$1,813,364	$133.31	$0.03549861
2026-08-20	$1,745,324	$3,483.68	$0.03334154
2026-08-19	$1,537,255	$51.33	$0.03209052
2026-08-18	$1,528,547	$678.00	$0.02826486
2026-08-17	$1,535,748	$236.97	$0.02810475
2026-08-16	$1,545,201	$21.82	$0.02823715
2026-08-15	$1,551,019	$1,440.79	$0.02841095
2026-08-14	$1,365,879	$40.30	$0.02851793