dHEDGE DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $7,666,442 | $13,160.08 | $0.151788 | N/A |
2024-05-03 | $7,596,328 | $19,839.13 | $0.149362 | $0.151788 |
2024-05-02 | $7,098,518 | $12,166.40 | $0.139233 | $0.149362 |
2024-05-01 | $6,898,092 | $15,450.17 | $0.135516 | $0.139233 |
2024-04-30 | $7,276,769 | $67,744 | $0.142937 | $0.135516 |
2024-04-29 | $8,072,232 | $17,639.52 | $0.158655 | $0.142937 |
2024-04-28 | $7,931,851 | $11,662.10 | $0.155972 | $0.158655 |
2024-04-27 | $7,443,323 | $5,022.59 | $0.146499 | $0.155972 |
2024-04-26 | $7,852,731 | $17,280.02 | $0.154449 | $0.146499 |
2024-04-25 | $7,578,629 | $27,158 | $0.149107 | $0.154449 |
2024-04-24 | $8,028,472 | $10,914.51 | $0.157497 | $0.149107 |
2024-04-23 | $8,006,835 | $19,730.78 | $0.157271 | $0.157497 |
2024-04-22 | $7,747,121 | $27,359 | $0.152507 | $0.157271 |
2024-04-21 | $8,332,332 | $41,629 | $0.163924 | $0.152507 |
2024-04-20 | $7,369,081 | $7,507.78 | $0.150013 | $0.163924 |
2024-04-19 | $7,423,377 | $33,467 | $0.146073 | $0.150013 |
2024-04-18 | $7,901,588 | $13,901.05 | $0.155136 | $0.146073 |
2024-04-17 | $7,347,993 | $38,625 | $0.144727 | $0.155136 |
2024-04-16 | $7,810,588 | $38,119 | $0.153802 | $0.144727 |
2024-04-15 | $7,551,141 | $15,998.23 | $0.148736 | $0.153802 |
2024-04-14 | $7,488,010 | $22,371 | $0.147703 | $0.148736 |
2024-04-13 | $8,016,424 | $11,584.40 | $0.157925 | $0.147703 |
2024-04-12 | $8,667,227 | $16,960.78 | $0.170820 | $0.157925 |
2024-04-11 | $8,640,633 | $26,519 | $0.171081 | $0.170820 |
2024-04-10 | $9,336,429 | $17,194.97 | $0.183834 | $0.171081 |
2024-04-09 | $9,831,765 | $22,437 | $0.193709 | $0.183834 |
2024-04-08 | $9,047,975 | $15,580.69 | $0.178280 | $0.193709 |
2024-04-07 | $8,705,876 | $4,951.93 | $0.171950 | $0.178280 |
2024-04-06 | $8,625,345 | $8,427.74 | $0.169739 | $0.171950 |
2024-04-05 | $8,762,036 | $15,461.40 | $0.171910 | $0.169739 |
2024-04-04 | $8,664,061 | $11,433.30 | $0.170680 | $0.171910 |
Ønsker du data i en annen valuta? Bruk API-en vår