dHEDGE DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $2,194,618 | $183.29 | N/A |
| 2026-10-16 | $2,274,423 | $369.57 | $0.04035150 |
| 2026-10-15 | $2,260,661 | $385.85 | $0.04181885 |
| 2026-10-14 | $2,354,393 | $1,279.35 | $0.04156582 |
| 2026-10-13 | $2,303,809 | $205.60 | $0.04328922 |
| 2026-10-12 | $2,359,089 | $236.70 | $0.04235915 |
| 2026-10-11 | $2,393,201 | $565.43 | $0.04337557 |
| 2026-10-10 | $2,348,651 | $301.54 | $0.04400277 |
| 2026-10-09 | $2,299,615 | $1,124.33 | $0.04318365 |
| 2026-10-08 | $2,442,244 | $3,021.00 | $0.04228203 |
| 2026-10-07 | $2,463,665 | $4,396.91 | $0.04490449 |
| 2026-10-06 | $2,472,757 | $9,163.02 | $0.04529835 |
| 2026-10-05 | $2,610,531 | $1,207.33 | $0.04546553 |
| 2026-10-04 | $2,565,472 | $1,194.75 | $0.04799871 |
| 2026-10-03 | $2,646,175 | $4,424.42 | $0.04717023 |
| 2026-10-02 | $2,484,062 | $3,095.70 | $0.04865409 |
| 2026-10-01 | $2,619,042 | $322.38 | $0.04567339 |
| 2026-09-30 | $2,302,976 | $6,799.25 | $0.04815520 |
| 2026-09-29 | $2,909,600 | $1,693.95 | $0.04234384 |
| 2026-09-28 | $3,280,483 | $331.20 | $0.053498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
