dHEDGE DAO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $2,550,940 | $70.54 | N/A |
| 2026-11-02 | $2,574,631 | $24.78 | $0.04690305 |
| 2026-11-01 | $2,562,897 | $235.18 | $0.04733864 |
| 2026-10-31 | $2,607,087 | $675.81 | $0.04712290 |
| 2026-10-30 | $2,534,003 | $343.00 | $0.04793540 |
| 2026-10-29 | $2,742,970 | $45.91 | $0.04659163 |
| 2026-10-28 | $2,731,140 | $3,771.26 | $0.050434 |
| 2026-10-27 | $2,105,408 | $62.38 | $0.050216 |
| 2026-10-26 | $2,074,060 | $7.21 | $0.03871123 |
| 2026-10-25 | $2,151,235 | $93.70 | $0.03813485 |
| 2026-10-24 | $2,139,210 | $113.85 | $0.03955385 |
| 2026-10-23 | $2,154,116 | $138.84 | $0.03933274 |
| 2026-10-22 | $2,160,774 | $136.59 | $0.03960682 |
| 2026-10-21 | $2,231,668 | $141.35 | $0.03972922 |
| 2026-10-20 | $2,213,126 | $69.14 | $0.04103272 |
| 2026-10-19 | $2,167,916 | $185.72 | $0.04069180 |
| 2026-10-18 | $2,175,296 | $170.60 | $0.03986055 |
| 2026-10-17 | $2,194,618 | $183.29 | $0.03999624 |
| 2026-10-16 | $2,274,423 | $369.57 | $0.04035150 |
| 2026-10-15 | $2,260,661 | $385.85 | $0.04181885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
