DIA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $16,618,773 | $5,334,353 | N/A |
| 2026-10-30 | $15,565,975 | $1,110,561 | $0.138865 |
| 2026-10-29 | $16,756,407 | $836,480 | $0.130068 |
| 2026-10-28 | $16,927,627 | $1,214,147 | $0.140015 |
| 2026-10-27 | $17,213,693 | $1,085,767 | $0.141445 |
| 2026-10-26 | $17,121,433 | $676,655 | $0.143836 |
| 2026-10-25 | $17,530,700 | $726,369 | $0.143065 |
| 2026-10-24 | $18,152,468 | $942,475 | $0.146485 |
| 2026-10-23 | $18,407,280 | $921,186 | $0.151680 |
| 2026-10-22 | $19,855,126 | $1,282,326 | $0.153809 |
| 2026-10-21 | $19,662,128 | $1,367,797 | $0.165907 |
| 2026-10-20 | $19,130,608 | $1,733,093 | $0.164295 |
| 2026-10-19 | $18,666,106 | $1,483,714 | $0.159853 |
| 2026-10-18 | $19,323,144 | $3,058,731 | $0.155972 |
| 2026-10-17 | $19,781,275 | $2,042,583 | $0.161462 |
| 2026-10-16 | $19,918,571 | $2,723,430 | $0.165290 |
| 2026-10-15 | $20,135,139 | $2,868,216 | $0.166437 |
| 2026-10-14 | $20,150,319 | $3,554,288 | $0.168247 |
| 2026-10-13 | $20,376,546 | $2,874,520 | $0.168374 |
| 2026-10-12 | $21,892,706 | $2,472,491 | $0.170264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
