DIA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $14,921,212 | $3,367,464 | N/A |
| 2026-06-08 | $15,113,704 | $3,581,357 | $0.124683 |
| 2026-06-07 | $14,926,742 | $2,517,587 | $0.126064 |
| 2026-06-06 | $15,024,429 | $7,380,873 | $0.124669 |
| 2026-06-05 | $16,710,751 | $6,963,689 | $0.125535 |
| 2026-06-04 | $18,294,084 | $1,546,616 | $0.139920 |
| 2026-06-03 | $18,307,642 | $3,709,749 | $0.152759 |
| 2026-06-02 | $19,897,606 | $1,374,229 | $0.152862 |
| 2026-06-01 | $20,110,192 | $1,816,064 | $0.166258 |
| 2026-05-31 | $20,168,965 | $3,397,047 | $0.168191 |
| 2026-05-30 | $19,664,376 | $2,928,286 | $0.168571 |
| 2026-05-29 | $19,327,541 | $3,968,750 | $0.164552 |
| 2026-05-28 | $19,759,588 | $2,373,034 | $0.161526 |
| 2026-05-27 | $20,737,495 | $1,768,419 | $0.165119 |
| 2026-05-26 | $21,481,901 | $1,349,315 | $0.173102 |
| 2026-05-25 | $21,290,348 | $2,842,746 | $0.179559 |
| 2026-05-24 | $21,793,902 | $2,160,388 | $0.177874 |
| 2026-05-23 | $21,095,930 | $1,776,561 | $0.182214 |
| 2026-05-22 | $22,198,032 | $8,282,217 | $0.176389 |
| 2026-05-21 | $21,568,761 | $1,567,214 | $0.185530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
