DIA USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-04 | $56,107,998 | $8,482,728 | $0.508420 | N/A |
| 2024-05-03 | $54,824,517 | $8,040,837 | $0.495113 | $0.508420 |
| 2024-05-02 | $52,662,831 | $8,583,662 | $0.473666 | $0.495113 |
| 2024-05-01 | $51,857,931 | $7,950,045 | $0.469027 | $0.473666 |
| 2024-04-30 | $54,511,378 | $7,057,849 | $0.491802 | $0.469027 |
| 2024-04-29 | $55,309,303 | $6,015,022 | $0.499724 | $0.491802 |
| 2024-04-28 | $55,763,931 | $6,501,055 | $0.504803 | $0.499724 |
| 2024-04-27 | $55,002,361 | $7,343,744 | $0.497808 | $0.504803 |
| 2024-04-26 | $57,224,311 | $8,534,643 | $0.517846 | $0.497808 |
| 2024-04-25 | $56,227,207 | $7,910,854 | $0.508373 | $0.517846 |
| 2024-04-24 | $59,072,811 | $7,933,673 | $0.535059 | $0.508373 |
| 2024-04-23 | $57,030,332 | $6,781,989 | $0.517264 | $0.535059 |
| 2024-04-22 | $56,831,027 | $7,703,119 | $0.513335 | $0.517264 |
| 2024-04-21 | $59,438,744 | $8,028,325 | $0.537154 | $0.513335 |
| 2024-04-20 | $56,597,340 | $10,094,166 | $0.510042 | $0.537154 |
| 2024-04-19 | $53,316,862 | $8,503,260 | $0.482207 | $0.510042 |
| 2024-04-18 | $50,150,269 | $7,127,756 | $0.453415 | $0.482207 |
| 2024-04-17 | $52,036,747 | $7,966,335 | $0.470230 | $0.453415 |
| 2024-04-16 | $50,165,549 | $8,044,425 | $0.454632 | $0.470230 |
| 2024-04-15 | $53,710,234 | $9,692,722 | $0.484941 | $0.454632 |
| 2024-04-14 | $50,785,608 | $10,616,344 | $0.458106 | $0.484941 |
| 2024-04-13 | $58,503,867 | $9,261,784 | $0.528832 | $0.458106 |
| 2024-04-12 | $67,915,677 | $9,023,666 | $0.614911 | $0.528832 |
| 2024-04-11 | $70,254,141 | $9,080,990 | $0.636274 | $0.614911 |
| 2024-04-10 | $68,657,263 | $9,021,101 | $0.622053 | $0.636274 |
| 2024-04-09 | $70,606,410 | $13,582,555 | $0.638060 | $0.622053 |
| 2024-04-08 | $71,171,760 | $7,489,409 | $0.644178 | $0.638060 |
| 2024-04-07 | $66,507,228 | $5,912,969 | $0.602178 | $0.644178 |
| 2024-04-06 | $66,202,046 | $7,766,779 | $0.598097 | $0.602178 |
| 2024-04-05 | $68,737,483 | $9,115,918 | $0.621506 | $0.598097 |
| 2024-04-04 | $64,497,324 | $9,063,941 | $0.583007 | $0.621506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
