Dialectic BTC Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $958,884 | $6,506.17 | N/A |
| 2026-05-13 | $981,997 | $1,229.63 | $79,343 |
| 2026-05-12 | $1,007,880 | $13,421.01 | $81,257 |
| 2026-05-11 | $773,049 | $317.36 | $82,028 |
| 2026-05-10 | $773,049 | $317.36 | $62,917 |
| 2026-05-06 | $900,593 | $780.08 | $62,917 |
| 2026-05-05 | $900,593 | $780.08 | $73,296 |
| 2026-05-04 | $951,634 | $1,289.42 | $73,296 |
| 2026-05-03 | $954,397 | $1,293.12 | $77,450 |
| 2026-05-02 | $958,351 | $228.59 | $77,673 |
| 2026-05-01 | $958,351 | $228.59 | $77,997 |
| 2026-04-25 | $4,870,646 | $34.14 | $77,997 |
| 2026-04-24 | $4,917,664 | $541.14 | $77,297 |
| 2026-04-23 | $4,914,099 | $550.26 | $78,043 |
| 2026-04-22 | $8,270,455 | $293.94 | $77,985 |
| 2026-04-21 | $8,237,364 | $292.77 | $75,736 |
| 2026-04-20 | $8,214,652 | $6,154.21 | $75,433 |
| 2026-04-19 | $8,276,751 | $6,200.73 | $75,225 |
| 2026-04-18 | $8,453,510 | $60,361 | $75,794 |
| 2026-04-17 | $8,154,264 | $820.32 | $77,411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
