Dialectic BTC Vault Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $614,851 | $67.96 | N/A |
| 2026-06-26 | $614,842 | $67.95 | $58,114 |
| 2026-06-25 | $614,842 | $67.95 | $58,113 |
| 2026-06-11 | $651,583 | $613.95 | $58,113 |
| 2026-06-10 | $642,631 | $605.52 | $61,451 |
| 2026-06-09 | $667,139 | $2,085.50 | $60,608 |
| 2026-06-08 | $655,860 | $31.25 | $62,919 |
| 2026-06-07 | $655,860 | $31.25 | $61,854 |
| 2026-06-05 | $671,072 | $606.67 | $61,854 |
| 2026-06-04 | $697,083 | $630.74 | $63,289 |
| 2026-06-03 | $704,606 | $1,536.93 | $65,742 |
| 2026-06-02 | $704,606 | $1,536.93 | $66,540 |
| 2026-05-31 | $758,779 | $322.14 | $66,540 |
| 2026-05-30 | $758,779 | $322.14 | $71,560 |
| 2026-05-29 | $795,521 | $219.22 | $71,560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
