Dialectic USD Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $6,024,081 | $37,831 | N/A |
| 2026-05-12 | $6,158,680 | $1,110.19 | $1.024 |
| 2026-05-11 | $6,151,357 | $36,316 | $1.021 |
| 2026-05-10 | $6,307,443 | $93,611 | $1.020 |
| 2026-05-09 | $6,643,085 | $768,838 | $1.020 |
| 2026-05-08 | $6,670,716 | $999.90 | $1.020 |
| 2026-05-07 | $6,664,639 | $69,626 | $1.024 |
| 2026-05-06 | $6,734,565 | $250,123 | $1.023 |
| 2026-05-05 | $7,052,415 | $30,626 | $1.018 |
| 2026-05-04 | $7,054,107 | $1,470.47 | $1.020 |
| 2026-05-03 | $7,049,564 | $11,565.19 | $1.021 |
| 2026-05-02 | $7,039,418 | $2,141.60 | $1.020 |
| 2026-05-01 | $7,014,686 | $247,584 | $1.019 |
| 2026-04-30 | $7,035,145 | $34,150 | $1.015 |
| 2026-04-29 | $7,609,610 | $134,879 | $1.018 |
| 2026-04-28 | $7,605,526 | $21,362 | $1.013 |
| 2026-04-27 | $7,638,382 | $8.63 | $1.012 |
| 2026-04-26 | $7,630,967 | $6,129.14 | $1.017 |
| 2026-04-25 | $7,624,280 | $69,708 | $1.016 |
| 2026-04-24 | $7,620,767 | $104,404 | $1.015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
