Dialectic USD Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $5,910,602 | $89,733 | N/A |
| 2026-07-20 | $6,396,065 | $292.17 | $1.026 |
| 2026-07-19 | $6,396,635 | $328.69 | $1.032 |
| 2026-07-18 | $6,396,641 | $328.69 | $1.032 |
| 2026-07-17 | $6,389,377 | $4.08 | $1.032 |
| 2026-07-16 | $6,341,980 | $87,233 | $1.031 |
| 2026-07-15 | $6,334,890 | $93,074 | $1.023 |
| 2026-07-14 | $6,340,964 | $62,433 | $1.022 |
| 2026-07-13 | $6,376,094 | $10.00 | $1.023 |
| 2026-07-10 | $6,385,232 | $0.792353 | $1.029 |
| 2026-07-09 | $6,378,887 | $68.14 | $1.030 |
| 2026-07-08 | $6,388,598 | $50.07 | $1.028 |
| 2026-07-07 | $6,386,821 | $31,488 | $1.030 |
| 2026-07-06 | $6,398,304 | $323.74 | $1.030 |
| 2026-07-05 | $6,400,035 | $549.91 | $1.032 |
| 2026-07-04 | $6,401,784 | $77.03 | $1.032 |
| 2026-07-03 | $6,417,487 | $16.95 | $1.032 |
| 2026-07-01 | $6,639,385 | $5,927.05 | $1.032 |
| 2026-06-30 | $6,704,384 | $4,024.86 | $1.031 |
| 2026-06-29 | $6,688,823 | $1,147.32 | $1.030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
