Dialectic USD Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $2,048,665 | $1,024.22 | N/A |
| 2026-09-08 | $2,047,455 | $78.22 | $1.044 |
| 2026-09-07 | $2,047,486 | $20.90 | $1.043 |
| 2026-09-06 | $2,047,435 | $13.56 | $1.043 |
| 2026-09-05 | $2,564,340 | $3,741.84 | $1.043 |
| 2026-09-04 | $2,557,008 | $77.40 | $1.042 |
| 2026-09-03 | $2,559,894 | $38.74 | $1.039 |
| 2026-09-02 | $2,555,804 | $170.76 | $1.040 |
| 2026-09-01 | $2,556,458 | $165.04 | $1.039 |
| 2026-08-31 | $2,556,128 | $65.04 | $1.039 |
| 2026-08-30 | $2,555,139 | $24.25 | $1.039 |
| 2026-08-29 | $2,550,706 | $64.86 | $1.039 |
| 2026-08-28 | $2,641,941 | $103.79 | $1.037 |
| 2026-08-27 | $2,640,995 | $6.98 | $1.037 |
| 2026-08-26 | $2,644,091 | $502.23 | $1.037 |
| 2026-08-25 | $2,640,602 | $6,960.99 | $1.038 |
| 2026-08-24 | $2,643,228 | $9,999.10 | $1.037 |
| 2026-08-23 | $2,639,560 | $424.11 | $1.038 |
| 2026-08-22 | $2,642,820 | $204.52 | $1.036 |
| 2026-08-21 | $2,639,287 | $24,466 | $1.038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
