Dialectic USD Vault Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $1,942,795 | $1,044.66 | N/A |
| 2026-10-30 | $1,943,286 | $1,044.93 | $1.054 |
| 2026-10-28 | $1,843,356 | $11.08 | $1.054 |
| 2026-10-24 | $1,889,174 | $4.26 | $1.053 |
| 2026-10-23 | $1,889,087 | $4.26 | $1.052 |
| 2026-10-21 | $1,883,334 | $0.053222 | $1.052 |
| 2026-10-20 | $1,907,818 | $2,438.79 | $1.051 |
| 2026-10-19 | $1,907,801 | $2,438.77 | $1.052 |
| 2026-10-18 | $1,907,710 | $4.35 | $1.052 |
| 2026-10-10 | $1,829,879 | $523.30 | $1.052 |
| 2026-10-09 | $1,904,068 | $181.60 | $1.009 |
| 2026-10-08 | $1,902,789 | $2,471.96 | $1.050 |
| 2026-10-07 | $1,893,387 | $939.94 | $1.049 |
| 2026-10-03 | $1,919,065 | $33.34 | $1.049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
