DIAM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $11,961,301 | $260,643 | N/A |
| 2026-07-16 | $11,749,517 | $207,951 | $0.00582247 |
| 2026-07-15 | $11,758,630 | $285,470 | $0.00582699 |
| 2026-07-14 | $11,782,102 | $279,869 | $0.00583862 |
| 2026-07-13 | $11,769,449 | $259,776 | $0.00583235 |
| 2026-07-12 | $11,760,393 | $279,501 | $0.00582786 |
| 2026-07-11 | $11,791,401 | $320,215 | $0.00584323 |
| 2026-07-10 | $11,791,078 | $238,835 | $0.00584307 |
| 2026-07-09 | $11,784,989 | $268,351 | $0.00584005 |
| 2026-07-08 | $11,877,086 | $277,142 | $0.00588569 |
| 2026-07-07 | $11,982,853 | $333,442 | $0.00593810 |
| 2026-07-06 | $12,029,200 | $462,639 | $0.00596107 |
| 2026-07-05 | $12,055,314 | $411,711 | $0.00597401 |
| 2026-07-04 | $12,085,394 | $235,360 | $0.00598891 |
| 2026-07-03 | $12,386,412 | $276,009 | $0.00613808 |
| 2026-07-02 | $12,378,760 | $332,112 | $0.00613429 |
| 2026-07-01 | $12,548,505 | $282,660 | $0.00621841 |
| 2026-06-30 | $12,595,238 | $341,969 | $0.00624157 |
| 2026-06-29 | $12,637,866 | $207,286 | $0.00626269 |
| 2026-06-28 | $12,680,772 | $232,464 | $0.00628395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
