DIAM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $13,905,521 | $230,523 | N/A |
| 2026-05-22 | $13,926,015 | $217,206 | $0.00701740 |
| 2026-05-21 | $14,419,205 | $197,512 | $0.00701955 |
| 2026-05-20 | $14,354,226 | $189,502 | $0.00727659 |
| 2026-05-19 | $14,241,294 | $196,992 | $0.00723911 |
| 2026-05-18 | $14,301,535 | $185,628 | $0.00730379 |
| 2026-05-17 | $14,325,229 | $180,604 | $0.00733986 |
| 2026-05-16 | $14,338,501 | $181,055 | $0.00734618 |
| 2026-05-15 | $14,404,007 | $185,899 | $0.00735569 |
| 2026-05-14 | $14,375,087 | $171,387 | $0.00739103 |
| 2026-05-13 | $14,516,369 | $198,471 | $0.00737534 |
| 2026-05-12 | $14,626,082 | $218,211 | $0.00744182 |
| 2026-05-11 | $14,912,982 | $198,363 | $0.00750839 |
| 2026-05-10 | $14,856,393 | $163,742 | $0.00765311 |
| 2026-05-09 | $14,860,852 | $164,600 | $0.00762635 |
| 2026-05-08 | $14,902,049 | $127,726 | $0.00762513 |
| 2026-05-07 | $14,929,039 | $156,694 | $0.00764750 |
| 2026-05-06 | $14,510,041 | $120,914 | $0.00765919 |
| 2026-05-05 | $14,046,272 | $119,526 | $0.00744044 |
| 2026-05-04 | $14,316,758 | $145,976 | $0.00720450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
