钻石 (Diamond) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $341,001 | $393.26 | N/A |
| 2026-08-10 | $353,022 | $955.22 | $0.00034100 |
| 2026-08-09 | $351,751 | $131.21 | $0.00035302 |
| 2026-08-08 | $348,366 | $2,308.21 | $0.00035175 |
| 2026-08-07 | $359,217 | $1,217.30 | $0.00034837 |
| 2026-08-06 | $392,680 | $113.48 | $0.00035922 |
| 2026-08-05 | $402,666 | $532.39 | $0.00039268 |
| 2026-08-04 | $407,933 | $9.85 | $0.00040267 |
| 2026-08-03 | $406,079 | $3,739.07 | $0.00040793 |
| 2026-08-02 | $328,455 | $1.96 | $0.00040608 |
| 2026-08-01 | $335,426 | $175.50 | $0.00032845 |
| 2026-07-31 | $340,412 | $6.52 | $0.00033543 |
| 2026-07-30 | $333,076 | $1.70 | $0.00034041 |
| 2026-07-29 | $330,413 | $2.12 | $0.00033308 |
| 2026-07-28 | $325,617 | $82.20 | $0.00033041 |
| 2026-07-27 | $331,670 | $28.88 | $0.00032562 |
| 2026-07-26 | $332,174 | $1.80 | $0.00033167 |
| 2026-07-25 | $329,306 | $151.15 | $0.00033217 |
| 2026-07-24 | $333,782 | $55.09 | $0.00032931 |
| 2026-07-23 | $335,423 | $304.05 | $0.00033378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
