钻石 (Diamond) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-02	$276,304	$3.17	N/A
2026-09-01	$279,662	$130.41	$0.00027630
2026-08-31	$279,503	$13.34	$0.00027966
2026-08-30	$283,261	$8.55	$0.00027950
2026-08-29	$282,309	$1.020	$0.00028326
2026-08-28	$290,933	$1,176.69	$0.00028231
2026-08-27	$315,145	$91.40	$0.00029093
2026-08-26	$308,251	$128.29	$0.00031515
2026-08-25	$312,554	$226.16	$0.00030825
2026-08-24	$314,593	$48,740	$0.00031255
2026-08-23	$356,875	$117.18	$0.00031459
2026-08-22	$350,355	$296.69	$0.00035688
2026-08-21	$334,717	$181.56	$0.00035036
2026-08-20	$327,393	$1.59	$0.00033472
2026-08-19	$315,782	$1.26	$0.00032739
2026-08-18	$316,596	$10.70	$0.00031578
2026-08-17	$314,836	$786.93	$0.00031660
2026-08-16	$337,815	$762.81	$0.00031484
2026-08-15	$341,796	$683.14	$0.00033781
2026-08-14	$332,757	$394.01	$0.00034180