钻石 (Diamond) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $403,642 | $410.53 | N/A |
| 2026-05-10 | $389,424 | $166.87 | $0.00040364 |
| 2026-05-09 | $383,605 | $57.38 | $0.00038942 |
| 2026-05-08 | $375,039 | $291.22 | $0.00038361 |
| 2026-05-07 | $380,526 | $235.94 | $0.00037523 |
| 2026-05-06 | $376,747 | $295.38 | $0.00038046 |
| 2026-05-05 | $360,841 | $297.21 | $0.00037675 |
| 2026-05-04 | $362,344 | $3,775.15 | $0.00036238 |
| 2026-05-03 | $467,390 | $2,589.67 | $0.00036253 |
| 2026-05-02 | $502,847 | $45.97 | $0.00046740 |
| 2026-05-01 | $504,636 | $609.62 | $0.00050275 |
| 2026-04-30 | $527,646 | $1.42 | $0.00050473 |
| 2026-04-29 | $532,249 | $70.85 | $0.00052810 |
| 2026-04-28 | $535,944 | $367.27 | $0.00053227 |
| 2026-04-27 | $554,968 | $625.56 | $0.00053594 |
| 2026-04-26 | $566,760 | $755.96 | $0.00055530 |
| 2026-04-25 | $546,127 | $4,166.00 | $0.00056662 |
| 2026-04-24 | $426,777 | $2,277.66 | $0.00054612 |
| 2026-04-23 | $483,708 | $6,968.94 | $0.00042678 |
| 2026-04-22 | $707,504 | $36.87 | $0.00048313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
