Diamond Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $138,881 | $19,898.09 | N/A |
| 2026-10-15 | $97,260 | $472.00 | $0.00013888 |
| 2026-10-14 | $100,917 | $3,546.11 | $0.00009726 |
| 2026-10-13 | $97,915 | $4,909.94 | $0.00010092 |
| 2026-10-12 | $94,181 | $4,478.05 | $0.00009792 |
| 2026-10-11 | $106,902 | $4,949.26 | $0.00009418 |
| 2026-10-10 | $115,781 | $47,001 | $0.00010690 |
| 2026-10-09 | $91,974 | $2,802.22 | $0.00011578 |
| 2026-10-08 | $96,278 | $8,659.25 | $0.00009197 |
| 2026-10-07 | $120,671 | $15,404.54 | $0.00009628 |
| 2026-10-06 | $132,650 | $9,820.85 | $0.00012067 |
| 2026-10-05 | $143,681 | $16,456.90 | $0.00013265 |
| 2026-10-04 | $129,176 | $8,544.58 | $0.00014368 |
| 2026-10-03 | $151,204 | $39,688 | $0.00012918 |
| 2026-10-02 | $111,967 | $12,738.96 | $0.00015120 |
| 2026-10-01 | $110,648 | $7,664.29 | $0.00011197 |
| 2026-09-30 | $116,959 | $4,913.24 | $0.00011065 |
| 2026-09-29 | $135,830 | $5,506.49 | $0.00011696 |
| 2026-09-28 | $136,026 | $7,835.25 | $0.00013583 |
| 2026-09-27 | $150,147 | $9,447.64 | $0.00013603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
