Diamond Boyz Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $6.58 | $0.00246766 | N/A |
2024-05-14 | $0.000000000000000000 | $21.98 | $0.00260327 | $0.00246766 |
2024-05-13 | $0.000000000000000000 | $24.16 | $0.00260035 | $0.00260327 |
2024-05-12 | $0.000000000000000000 | $3,750.27 | $0.00259281 | $0.00260035 |
2024-05-11 | $0.000000000000000000 | $803.22 | $0.00263743 | $0.00259281 |
2024-05-10 | $0.000000000000000000 | $803.22 | $0.00263743 | $0.00263743 |
2024-05-08 | $0.000000000000000000 | $14.75 | $0.00258479 | $0.00263743 |
2024-05-07 | $0.000000000000000000 | $545.52 | $0.00261866 | $0.00258479 |
2024-05-06 | $0.000000000000000000 | $545.52 | $0.00261866 | $0.00261866 |
2024-05-05 | $0.000000000000000000 | $0.04540995 | $0.00265165 | $0.00261866 |
2024-05-04 | $0.000000000000000000 | $239.68 | $0.00257768 | $0.00265165 |
2024-05-03 | $0.000000000000000000 | $9.22 | $0.00251390 | $0.00257768 |
2024-05-02 | $0.000000000000000000 | $1.21 | $0.00242788 | $0.00251390 |
2024-05-01 | $0.000000000000000000 | $60.38 | $0.00258350 | $0.00242788 |
2024-04-30 | $0.000000000000000000 | $4.54 | $0.00263098 | $0.00258350 |
2024-04-29 | $0.000000000000000000 | $1.74 | $0.00267441 | $0.00263098 |
2024-04-28 | $0.000000000000000000 | $23.30 | $0.00264509 | $0.00267441 |
2024-04-27 | $0.000000000000000000 | $10.68 | $0.00271851 | $0.00264509 |
2024-04-26 | $0.000000000000000000 | $10.72 | $0.00272720 | $0.00271851 |
2024-04-25 | $0.000000000000000000 | $10.72 | $0.00272720 | $0.00272720 |
2024-04-24 | $0.000000000000000000 | $797.59 | $0.00269792 | $0.00272720 |
2024-04-23 | $0.000000000000000000 | $797.59 | $0.00269792 | $0.00269792 |
2024-04-21 | $0.000000000000000000 | $17.72 | $0.00245163 | $0.00269792 |
2024-04-20 | $0.000000000000000000 | $17.87 | $0.00247230 | $0.00245163 |
2024-04-19 | $0.000000000000000000 | $11.39 | $0.00245702 | $0.00247230 |
2024-04-18 | $0.000000000000000000 | $2,012.78 | $0.00238376 | $0.00245702 |
2024-04-17 | $0.000000000000000000 | $3.33 | $0.00240214 | $0.00238376 |
2024-04-16 | $0.000000000000000000 | $6.62 | $0.00247416 | $0.00240214 |
2024-04-15 | $0.000000000000000000 | $429.99 | $0.00254132 | $0.00247416 |
Ønsker du data i en annen valuta? Bruk API-en vår