Diamond Hands Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $8,353.54 | $107.23 | N/A |
| 2026-07-04 | $8,236.12 | $8.92 | $0.00000824 |
| 2026-07-03 | $8,213.47 | $66.19 | $0.00000822 |
| 2026-07-02 | $7,764.30 | $2,793.36 | $0.00000777 |
| 2026-07-01 | $7,462.58 | $12.80 | $0.00000747 |
| 2026-06-30 | $7,189.39 | $55.82 | $0.00000720 |
| 2026-06-29 | $7,473.17 | $25.40 | $0.00000748 |
| 2026-06-28 | $7,083.33 | $68.40 | $0.00000709 |
| 2026-06-25 | $6,485.31 | $1.79 | $0.00000649 |
| 2026-06-24 | $6,536.02 | $1.77 | $0.00000654 |
| 2026-06-19 | $6,593.15 | $1.27 | $0.00000660 |
| 2026-06-18 | $6,854.57 | $2.79 | $0.00000686 |
| 2026-06-17 | $7,022.55 | $2.89 | $0.00000703 |
| 2026-06-16 | $7,021.41 | $2.89 | $0.00000703 |
| 2026-06-11 | $6,445.46 | $63.02 | $0.00000645 |
| 2026-06-10 | $6,098.80 | $60.49 | $0.00000610 |
| 2026-06-08 | $6,586.21 | $6.46 | $0.00000659 |
| 2026-06-07 | $6,619.62 | $6.49 | $0.00000662 |
| 2026-06-06 | $6,568.21 | $184.09 | $0.00000657 |
| 2026-06-05 | $6,865.98 | $223.30 | $0.00000687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
