Diamond Hands Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $10,596.30 | $1.066 | N/A |
| 2026-10-02 | $10,701.31 | $1.47 | $0.00001060 |
| 2026-09-29 | $10,426.07 | $17.68 | $0.00001071 |
| 2026-09-28 | $10,469.84 | $17.10 | $0.00001043 |
| 2026-09-27 | $10,706.21 | $12.13 | $0.00001048 |
| 2026-09-26 | $10,696.40 | $10.78 | $0.00001071 |
| 2026-09-22 | $10,537.06 | $11.99 | $0.00001070 |
| 2026-09-21 | $9,861.00 | $1.39 | $0.00001055 |
| 2026-09-20 | $9,760.17 | $1.37 | $0.00000987 |
| 2026-09-15 | $8,780.47 | $2.52 | $0.00000977 |
| 2026-09-14 | $8,830.21 | $22.04 | $0.00000879 |
| 2026-09-13 | $9,088.54 | $26.28 | $0.00000884 |
| 2026-09-12 | $9,271.92 | $2.00 | $0.00000910 |
| 2026-09-10 | $8,942.27 | $1.54 | $0.00000928 |
| 2026-09-09 | $9,263.45 | $1.29 | $0.00000895 |
| 2026-09-08 | $9,316.44 | $3.43 | $0.00000927 |
| 2026-09-07 | $9,313.54 | $2.13 | $0.00000932 |
| 2026-09-06 | $9,267.56 | $45.92 | $0.00000932 |
| 2026-09-05 | $9,215.59 | $101.14 | $0.00000927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
