Diamond Hands Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $165,951 | $1,716.26 | N/A |
| 2026-09-27 | $163,776 | $727.33 | $0.00016595 |
| 2026-09-26 | $161,122 | $2,282.50 | $0.00016378 |
| 2026-09-25 | $147,856 | $7,719.70 | $0.00016112 |
| 2026-09-24 | $141,889 | $12,755.04 | $0.00014786 |
| 2026-09-23 | $246,113 | $3,361.11 | $0.00014189 |
| 2026-09-22 | $270,958 | $11,439.20 | $0.00024611 |
| 2026-09-21 | $227,119 | $6,479.90 | $0.00027096 |
| 2026-09-20 | $202,805 | $7,862.21 | $0.00022712 |
| 2026-09-19 | $276,602 | $8,880.21 | $0.00020281 |
| 2026-09-18 | $213,326 | $6,989.93 | $0.00027660 |
| 2026-09-17 | $214,603 | $6,799.56 | $0.00021333 |
| 2026-09-16 | $266,529 | $7,173.42 | $0.00021460 |
| 2026-09-15 | $352,127 | $11,833.92 | $0.00026653 |
| 2026-09-14 | $370,971 | $18,523.09 | $0.00035213 |
| 2026-09-13 | $410,490 | $62,146 | $0.00037097 |
| 2026-09-12 | $423,109 | $65,070 | $0.00041049 |
| 2026-09-11 | $991,586 | $493,126 | $0.00042311 |
| 2026-09-10 | $310,587 | $63,298 | $0.00099159 |
| 2026-09-09 | $218,343 | $5,386.37 | $0.00031059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
