Diamond USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $9,024,932 | $20,976 | $2.36 | N/A |
2024-05-05 | $9,170,929 | $13,194.72 | $2.41 | $2.36 |
2024-05-04 | $8,909,815 | $13,566.93 | $2.33 | $2.41 |
2024-05-03 | $8,281,482 | $12,739.42 | $2.18 | $2.33 |
2024-05-02 | $8,105,229 | $11,788.53 | $2.12 | $2.18 |
2024-05-01 | $8,265,539 | $14,323.70 | $2.17 | $2.12 |
2024-04-30 | $8,531,700 | $14,505.67 | $2.24 | $2.17 |
2024-04-29 | $8,358,644 | $12,439.03 | $2.19 | $2.24 |
2024-04-28 | $8,385,157 | $22,481 | $2.21 | $2.19 |
2024-04-27 | $8,761,804 | $13,411.54 | $2.30 | $2.21 |
2024-04-26 | $8,809,364 | $13,438.37 | $2.31 | $2.30 |
2024-04-25 | $8,796,503 | $15,385.74 | $2.31 | $2.31 |
2024-04-24 | $8,791,230 | $13,619.91 | $2.31 | $2.31 |
2024-04-23 | $8,879,782 | $15,667.07 | $2.33 | $2.31 |
2024-04-22 | $8,481,948 | $28,153 | $2.22 | $2.33 |
2024-04-21 | $8,431,368 | $21,379 | $2.22 | $2.22 |
2024-04-20 | $7,592,145 | $18,232.02 | $1.99 | $2.22 |
2024-04-19 | $7,722,934 | $9,635.58 | $2.03 | $1.99 |
2024-04-18 | $7,430,327 | $30,025 | $1.96 | $2.03 |
2024-04-17 | $7,506,847 | $9,954.88 | $1.97 | $1.96 |
2024-04-16 | $7,444,052 | $32,481 | $1.96 | $1.97 |
2024-04-15 | $8,403,824 | $14,957.82 | $2.21 | $1.96 |
2024-04-14 | $8,498,054 | $37,118 | $2.23 | $2.21 |
2024-04-13 | $8,418,609 | $25,759 | $2.21 | $2.23 |
2024-04-12 | $7,908,622 | $15,393.40 | $2.08 | $2.21 |
2024-04-11 | $7,442,508 | $16,663.85 | $1.95 | $2.08 |
2024-04-10 | $7,476,666 | $9,561.95 | $1.97 | $1.95 |
2024-04-09 | $7,658,668 | $9,932.08 | $2.02 | $1.97 |
2024-04-08 | $7,433,562 | $11,825.04 | $1.95 | $2.02 |
2024-04-07 | $7,239,428 | $4,135.27 | $1.90 | $1.95 |
2024-04-06 | $7,016,232 | $7,917.68 | $1.84 | $1.90 |
Ønsker du data i en annen valuta? Bruk API-en vår