DICE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $273,834 | $2,676.40 | N/A |
| 2026-05-09 | $284,570 | $1,190.49 | $0.00096538 |
| 2026-05-08 | $279,669 | $1,000.09 | $0.00100322 |
| 2026-05-07 | $267,271 | $2,369.56 | $0.00098595 |
| 2026-05-06 | $276,074 | $2,027.39 | $0.00093898 |
| 2026-05-05 | $277,833 | $1,365.83 | $0.00097287 |
| 2026-05-04 | $285,736 | $1,875.09 | $0.00097949 |
| 2026-05-03 | $270,297 | $7,550.02 | $0.00100725 |
| 2026-05-02 | $279,201 | $2,348.54 | $0.00095291 |
| 2026-05-01 | $270,240 | $1,637.12 | $0.00098435 |
| 2026-04-30 | $265,368 | $4,921.65 | $0.00096331 |
| 2026-04-29 | $259,174 | $5,103.46 | $0.00093579 |
| 2026-04-28 | $273,969 | $2,397.27 | $0.00091378 |
| 2026-04-27 | $266,880 | $1,995.02 | $0.00096595 |
| 2026-04-26 | $265,488 | $5,892.54 | $0.00094572 |
| 2026-04-25 | $278,881 | $3,254.89 | $0.00093597 |
| 2026-04-24 | $275,550 | $2,625.54 | $0.00097821 |
| 2026-04-23 | $271,636 | $1,922.96 | $0.00097142 |
| 2026-04-22 | $257,692 | $2,159.29 | $0.00095292 |
| 2026-04-21 | $261,110 | $2,318.25 | $0.00090819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
