DICE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $193,317 | $460.42 | N/A |
| 2026-06-24 | $194,571 | $958.71 | $0.00068152 |
| 2026-06-23 | $207,287 | $1,186.91 | $0.00069175 |
| 2026-06-22 | $203,247 | $538.42 | $0.00073102 |
| 2026-06-21 | $208,066 | $4,174.69 | $0.00072111 |
| 2026-06-20 | $224,337 | $3,921.82 | $0.00073278 |
| 2026-06-19 | $244,660 | $3,402.74 | $0.00079116 |
| 2026-06-18 | $229,691 | $1,116.65 | $0.00086245 |
| 2026-06-17 | $234,609 | $861.82 | $0.00081355 |
| 2026-06-16 | $248,233 | $3,251.47 | $0.00082710 |
| 2026-06-15 | $228,620 | $801.22 | $0.00087075 |
| 2026-06-14 | $222,738 | $2,101.63 | $0.00080921 |
| 2026-06-13 | $218,589 | $904.46 | $0.00078524 |
| 2026-06-12 | $228,720 | $1,484.73 | $0.00077078 |
| 2026-06-11 | $230,519 | $2,118.55 | $0.00080994 |
| 2026-06-10 | $217,836 | $3,485.31 | $0.00081311 |
| 2026-06-09 | $230,790 | $4,596.09 | $0.00076759 |
| 2026-06-08 | $243,256 | $2,236.10 | $0.00081371 |
| 2026-06-07 | $232,876 | $2,315.74 | $0.00086339 |
| 2026-06-06 | $260,806 | $3,091.63 | $0.00082217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
