DICE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $187,048 | $3,807.74 | N/A |
| 2026-03-24 | $179,428 | $2,262.82 | $0.00065617 |
| 2026-03-23 | $178,939 | $651.95 | $0.00063255 |
| 2026-03-22 | $178,955 | $2,163.06 | $0.00063083 |
| 2026-03-21 | $185,737 | $2,867.58 | $0.00062496 |
| 2026-03-20 | $179,363 | $1,233.87 | $0.00065487 |
| 2026-03-19 | $181,262 | $858.00 | $0.00063233 |
| 2026-03-18 | $183,168 | $4,384.62 | $0.00063888 |
| 2026-03-17 | $203,982 | $7,392.83 | $0.00064543 |
| 2026-03-16 | $205,101 | $5,901.03 | $0.00071912 |
| 2026-03-15 | $196,865 | $4,260.49 | $0.00072938 |
| 2026-03-14 | $190,920 | $1,688.02 | $0.00068292 |
| 2026-03-13 | $179,830 | $6,568.11 | $0.00067300 |
| 2026-03-12 | $236,556 | $4,302.82 | $0.00063756 |
| 2026-03-11 | $193,983 | $4,676.38 | $0.00083395 |
| 2026-03-10 | $229,927 | $3,447.66 | $0.00068751 |
| 2026-03-09 | $226,413 | $3,776.02 | $0.00081299 |
| 2026-03-08 | $234,887 | $3,213.76 | $0.00079858 |
| 2026-03-07 | $217,974 | $4,401.57 | $0.00082373 |
| 2026-03-06 | $242,092 | $4,136.24 | $0.00076845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
