DICE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $293,489 | $5,225.94 | N/A |
| 2026-10-17 | $268,838 | $1,083.56 | $0.00098506 |
| 2026-10-16 | $279,861 | $878.76 | $0.00090232 |
| 2026-10-15 | $264,800 | $276.65 | $0.00093932 |
| 2026-10-14 | $265,398 | $169.75 | $0.00088877 |
| 2026-10-13 | $259,194 | $1,393.72 | $0.00089077 |
| 2026-10-12 | $270,624 | $5,616.20 | $0.00086995 |
| 2026-10-11 | $258,763 | $10,621.54 | $0.00090832 |
| 2026-10-10 | $294,272 | $712.10 | $0.00086851 |
| 2026-10-09 | $280,931 | $1,447.93 | $0.00098769 |
| 2026-10-08 | $299,174 | $556.58 | $0.00094291 |
| 2026-10-07 | $300,079 | $2,103.80 | $0.00100414 |
| 2026-10-06 | $288,884 | $3,293.79 | $0.00100718 |
| 2026-10-05 | $286,871 | $1,593.84 | $0.00096960 |
| 2026-10-04 | $281,316 | $2,908.81 | $0.00096285 |
| 2026-10-03 | $264,711 | $6,731.22 | $0.00094420 |
| 2026-10-02 | $304,445 | $3,038.18 | $0.00088847 |
| 2026-10-01 | $280,101 | $9,272.66 | $0.00102183 |
| 2026-09-30 | $280,099 | $3,540.39 | $0.00094013 |
| 2026-09-29 | $265,039 | $460.49 | $0.00094012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
