DICE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$208,880	$3,679.07	N/A
2026-08-11	$236,424	$1,731.58	$0.00070108
2026-08-10	$223,698	$12,270.85	$0.00079353
2026-08-09	$254,429	$914.20	$0.00075082
2026-08-08	$244,950	$847.77	$0.00085396
2026-08-07	$244,916	$1,317.64	$0.00082215
2026-08-06	$237,486	$1,901.72	$0.00082203
2026-08-05	$245,393	$1,872.03	$0.00079709
2026-08-04	$243,505	$1,324.13	$0.00082363
2026-08-03	$234,857	$6,424.81	$0.00081729
2026-08-02	$250,426	$1,690.85	$0.00078827
2026-08-01	$244,733	$1,263.29	$0.00084052
2026-07-31	$238,659	$2,353.91	$0.00082142
2026-07-30	$233,656	$634.61	$0.00080103
2026-07-29	$237,428	$4,312.33	$0.00078424
2026-07-28	$227,944	$10,615.68	$0.00079690
2026-07-27	$281,487	$1,006.52	$0.00076507
2026-07-26	$277,359	$995.57	$0.00094478
2026-07-25	$265,779	$381.68	$0.00093092
2026-07-24	$269,735	$334.62	$0.00089205