DickStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $233,246 | $31.66 | N/A |
| 2026-03-26 | $244,438 | $353.60 | $0.00025145 |
| 2026-03-25 | $243,865 | $23.86 | $0.00026353 |
| 2026-03-24 | $243,865 | $23.86 | $0.00026313 |
| 2026-03-23 | $239,157 | $425.52 | $0.00026313 |
| 2026-03-22 | $242,467 | $424.95 | $0.00025807 |
| 2026-03-21 | $245,917 | $777.16 | $0.00025772 |
| 2026-03-20 | $245,943 | $776.37 | $0.00026540 |
| 2026-03-18 | $276,854 | $4,914.51 | $0.00026513 |
| 2026-03-17 | $282,458 | $4,990.40 | $0.00029846 |
| 2026-03-16 | $282,458 | $4,990.40 | $0.00030307 |
| 2026-03-15 | $259,547 | $694.05 | $0.00030307 |
| 2026-03-14 | $265,686 | $5.42 | $0.00027984 |
| 2026-03-13 | $261,397 | $5.31 | $0.00028720 |
| 2026-03-12 | $261,397 | $5.31 | $0.00028179 |
| 2026-03-09 | $244,081 | $37.41 | $0.00028179 |
| 2026-03-08 | $247,688 | $37.96 | $0.00026313 |
| 2026-03-07 | $260,962 | $84.54 | $0.00026702 |
| 2026-03-06 | $261,114 | $84.45 | $0.00028179 |
| 2026-03-05 | $260,123 | $140.21 | $0.00028149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
