DiemLibre Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $2,473.52 | $43,376 | N/A |
| 2026-10-26 | $2,407.82 | $42,198 | $0.00004751 |
| 2026-10-25 | $2,335.80 | $38,852 | $0.00004625 |
| 2026-10-24 | $2,351.84 | $41,993 | $0.00004487 |
| 2026-10-23 | $2,328.15 | $40,673 | $0.00004518 |
| 2026-10-22 | $2,315.75 | $40,230 | $0.00004472 |
| 2026-10-21 | $2,322.70 | $40,661 | $0.00004448 |
| 2026-10-20 | $2,332.55 | $42,051 | $0.00004462 |
| 2026-10-19 | $2,234.67 | $37,118 | $0.00004481 |
| 2026-10-18 | $2,265.22 | $41,554 | $0.00004293 |
| 2026-10-17 | $2,221.81 | $38,661 | $0.00004351 |
| 2026-10-16 | $2,142.81 | $38,764 | $0.00004268 |
| 2026-10-15 | $2,491.63 | $51,510 | $0.00004116 |
| 2026-10-14 | $2,662.60 | $57,818 | $0.00004786 |
| 2026-10-13 | $2,722.66 | $57,950 | $0.00005115 |
| 2026-10-12 | $2,834.21 | $56,470 | $0.00005230 |
| 2026-10-11 | $2,846.47 | $65,379 | $0.00005444 |
| 2026-10-10 | $2,842.14 | $100,353 | $0.00005468 |
| 2026-10-09 | $3,090.29 | $134,539 | $0.00005459 |
| 2026-10-08 | $3,726.97 | $76,044 | $0.00005936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
