DiemLibre Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $5,257.23 | $111,729 | N/A |
| 2026-08-10 | $5,254.30 | $100,505 | $0.00010099 |
| 2026-08-09 | $5,309.68 | $108,711 | $0.00010093 |
| 2026-08-08 | $5,316.77 | $106,759 | $0.00010199 |
| 2026-08-07 | $5,322.85 | $104,901 | $0.00010213 |
| 2026-08-06 | $5,265.12 | $106,919 | $0.00010225 |
| 2026-08-05 | $5,249.99 | $98,679 | $0.00010114 |
| 2026-08-04 | $5,236.49 | $114,240 | $0.00010085 |
| 2026-08-03 | $4,744.09 | $96,014 | $0.00010059 |
| 2026-08-02 | $4,936.26 | $95,781 | $0.00009113 |
| 2026-08-01 | $5,639.03 | $108,828 | $0.00009482 |
| 2026-07-31 | $5,612.98 | $111,786 | $0.00010832 |
| 2026-07-30 | $5,620.10 | $110,047 | $0.00010782 |
| 2026-07-29 | $5,623.33 | $108,113 | $0.00010796 |
| 2026-07-28 | $5,628.31 | $108,342 | $0.00010802 |
| 2026-07-27 | $5,631.07 | $107,865 | $0.00010811 |
| 2026-07-26 | $5,624.78 | $108,433 | $0.00010817 |
| 2026-07-25 | $5,623.66 | $103,395 | $0.00010805 |
| 2026-07-24 | $5,628.15 | $111,289 | $0.00010802 |
| 2026-07-23 | $5,629.69 | $105,778 | $0.00010811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
