DiemLibre Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $6,147.72 | $120,879 | N/A |
| 2026-09-25 | $6,142.76 | $125,696 | $0.00011809 |
| 2026-09-24 | $6,129.43 | $123,773 | $0.00011800 |
| 2026-09-23 | $6,133.15 | $113,366 | $0.00011774 |
| 2026-09-22 | $6,135.69 | $112,065 | $0.00011781 |
| 2026-09-21 | $6,139.52 | $111,429 | $0.00011786 |
| 2026-09-20 | $6,137.41 | $118,488 | $0.00011793 |
| 2026-09-19 | $6,139.96 | $118,828 | $0.00011789 |
| 2026-09-18 | $6,129.40 | $122,446 | $0.00011794 |
| 2026-09-17 | $6,129.86 | $119,634 | $0.00011774 |
| 2026-09-16 | $6,136.12 | $114,615 | $0.00011775 |
| 2026-09-15 | $6,474.64 | $157,181 | $0.00011787 |
| 2026-09-14 | $5,281.62 | $103,700 | $0.00012437 |
| 2026-09-13 | $5,285.79 | $107,722 | $0.00010145 |
| 2026-09-12 | $5,287.13 | $109,831 | $0.00010153 |
| 2026-09-11 | $5,273.43 | $110,252 | $0.00010156 |
| 2026-09-10 | $5,284.97 | $106,008 | $0.00010130 |
| 2026-09-09 | $5,285.46 | $99,827 | $0.00010152 |
| 2026-09-08 | $5,290.66 | $107,284 | $0.00010153 |
| 2026-09-07 | $5,289.35 | $101,894 | $0.00010163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
