DigiByte USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $190,895,177 | $7,744,063 | $0.01122760 | N/A |
2024-04-29 | $194,862,912 | $6,221,293 | $0.01147213 | $0.01122760 |
2024-04-28 | $203,332,297 | $7,577,889 | $0.01198396 | $0.01147213 |
2024-04-27 | $197,584,268 | $7,499,095 | $0.01164047 | $0.01198396 |
2024-04-26 | $206,465,384 | $7,976,460 | $0.01216195 | $0.01164047 |
2024-04-25 | $207,761,492 | $8,904,089 | $0.01224125 | $0.01216195 |
2024-04-24 | $223,576,142 | $8,310,897 | $0.01316879 | $0.01224125 |
2024-04-23 | $226,224,867 | $8,180,232 | $0.01330349 | $0.01316879 |
2024-04-22 | $223,772,264 | $7,139,359 | $0.01319083 | $0.01330349 |
2024-04-21 | $231,092,036 | $8,367,693 | $0.01361736 | $0.01319083 |
2024-04-20 | $217,770,908 | $9,681,989 | $0.01279883 | $0.01361736 |
2024-04-19 | $213,017,709 | $8,662,088 | $0.01256846 | $0.01279883 |
2024-04-18 | $207,834,371 | $10,012,288 | $0.01223746 | $0.01256846 |
2024-04-17 | $214,666,252 | $14,870,484 | $0.01256022 | $0.01223746 |
2024-04-16 | $216,368,664 | $13,050,229 | $0.01277592 | $0.01256022 |
2024-04-15 | $214,765,525 | $11,302,847 | $0.01263675 | $0.01277592 |
2024-04-14 | $199,587,605 | $13,369,169 | $0.01174630 | $0.01263675 |
2024-04-13 | $221,460,094 | $14,504,352 | $0.01308899 | $0.01174630 |
2024-04-12 | $259,846,805 | $9,938,435 | $0.01536104 | $0.01308899 |
2024-04-11 | $271,920,240 | $10,123,045 | $0.01604522 | $0.01536104 |
2024-04-10 | $269,448,504 | $12,865,627 | $0.01590112 | $0.01604522 |
2024-04-09 | $292,184,349 | $12,768,482 | $0.01725834 | $0.01590112 |
2024-04-08 | $293,201,199 | $13,853,040 | $0.01732346 | $0.01725834 |
2024-04-07 | $288,757,487 | $14,607,786 | $0.01711068 | $0.01732346 |
2024-04-06 | $266,827,382 | $15,535,534 | $0.01577469 | $0.01711068 |
2024-04-05 | $273,974,405 | $15,100,170 | $0.01620110 | $0.01577469 |
2024-04-04 | $272,608,321 | $28,243,808 | $0.01609866 | $0.01620110 |
2024-04-03 | $291,301,857 | $46,479,547 | $0.01714095 | $0.01609866 |
2024-04-02 | $329,185,691 | $141,143,128 | $0.01957996 | $0.01714095 |
2024-04-01 | $267,511,022 | $27,298,332 | $0.01583018 | $0.01957996 |
Ønsker du data i en annen valuta? Bruk API-en vår