DigiByte Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-20	$65,714,215	$5,966,089	N/A
2026-07-19	$64,821,765	$9,682,950	$0.00357567
2026-07-18	$53,824,571	$4,954,905	$0.00352711
2026-07-17	$62,535,427	$15,954,861	$0.00292872
2026-07-16	$49,436,116	$5,709,842	$0.00340270
2026-07-15	$46,576,999	$4,406,125	$0.00268994
2026-07-14	$45,877,060	$4,629,668	$0.00253436
2026-07-13	$46,147,990	$3,654,423	$0.00249628
2026-07-12	$46,291,300	$4,346,651	$0.00251102
2026-07-11	$47,517,126	$4,791,098	$0.00252029
2026-07-10	$45,239,641	$4,295,931	$0.00258703
2026-07-09	$44,720,337	$2,983,785	$0.00246304
2026-07-08	$46,064,483	$4,539,497	$0.00243476
2026-07-07	$46,626,047	$4,301,015	$0.00250794
2026-07-06	$47,346,016	$4,179,109	$0.00253852
2026-07-05	$48,010,767	$4,701,456	$0.00257772
2026-07-04	$45,424,158	$4,399,237	$0.00261670
2026-07-03	$43,895,203	$4,021,378	$0.00247572
2026-07-02	$42,575,578	$4,900,158	$0.00239239
2026-07-01	$39,652,529	$5,938,773	$0.00232047