Digicoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $440,128 | $4,512.22 | N/A |
| 2026-09-05 | $415,631 | $2,124.84 | $0.000000022050 |
| 2026-09-04 | $420,052 | $2,503.97 | $0.000000020823 |
| 2026-09-03 | $405,610 | $1,001.29 | $0.000000021044 |
| 2026-09-02 | $402,370 | $926.46 | $0.000000020321 |
| 2026-09-01 | $420,208 | $2,287.39 | $0.000000020158 |
| 2026-08-31 | $410,928 | $3,302.13 | $0.000000021052 |
| 2026-08-30 | $425,451 | $713.01 | $0.000000020587 |
| 2026-08-29 | $425,851 | $2,161.46 | $0.000000021315 |
| 2026-08-28 | $466,431 | $1,794.27 | $0.000000021335 |
| 2026-08-27 | $433,456 | $2,402.18 | $0.000000023368 |
| 2026-08-26 | $447,039 | $2,655.17 | $0.000000021716 |
| 2026-08-25 | $437,785 | $1,126.05 | $0.000000022396 |
| 2026-08-24 | $425,155 | $1,995.30 | $0.000000021933 |
| 2026-08-23 | $424,590 | $4,542.16 | $0.000000021300 |
| 2026-08-22 | $378,137 | $1,521.55 | $0.000000021272 |
| 2026-08-21 | $348,056 | $1,421.12 | $0.000000018944 |
| 2026-08-20 | $345,399 | $1,520.84 | $0.000000017437 |
| 2026-08-19 | $314,769 | $1,743.01 | $0.000000017304 |
| 2026-08-18 | $311,530 | $795.51 | $0.000000015770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
