Digicoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $1,227,002 | $21,520 | N/A |
| 2026-06-02 | $1,389,179 | $36,163 | $0.000000061464 |
| 2026-06-01 | $1,453,125 | $101,114 | $0.000000069594 |
| 2026-05-31 | $1,222,320 | $44,531 | $0.000000072796 |
| 2026-05-30 | $1,260,540 | $48,266 | $0.000000061214 |
| 2026-05-29 | $982,744 | $27,462 | $0.000000063373 |
| 2026-05-28 | $999,347 | $24,705 | $0.000000049230 |
| 2026-05-27 | $1,080,208 | $18,754.25 | $0.000000050062 |
| 2026-05-26 | $1,074,562 | $24,992 | $0.000000054106 |
| 2026-05-25 | $1,180,023 | $26,664 | $0.000000053665 |
| 2026-05-24 | $1,260,208 | $51,067 | $0.000000059097 |
| 2026-05-23 | $891,934 | $61,725 | $0.000000063792 |
| 2026-05-22 | $1,239,517 | $128,319 | $0.000000044677 |
| 2026-05-21 | $1,377,660 | $206,639 | $0.000000062093 |
| 2026-05-20 | $0.000000000000000000 | $233,303 | $0.000000069020 |
| 2026-05-19 | $0.000000000000000000 | $22,295 | $0.000000054218 |
| 2026-05-18 | $0.000000000000000000 | $15,900.36 | $0.000000033080 |
| 2026-05-17 | $0.000000000000000000 | $14,761.20 | $0.000000028962 |
| 2026-05-16 | $0.000000000000000000 | $22,058 | $0.000000031673 |
| 2026-05-15 | $0.000000000000000000 | $19,634.67 | $0.000000032132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
