DigiFinex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $0.000000000000000000 | $249,779 | N/A |
| 2026-05-31 | $0.000000000000000000 | $256,741 | $0.00866799 |
| 2026-05-30 | $0.000000000000000000 | $258,092 | $0.00868597 |
| 2026-05-29 | $0.000000000000000000 | $257,067 | $0.00868691 |
| 2026-05-28 | $0.000000000000000000 | $1,101,716 | $0.00868769 |
| 2026-05-27 | $0.000000000000000000 | $257,905 | $0.00868596 |
| 2026-05-26 | $0.000000000000000000 | $259,285 | $0.00888615 |
| 2026-05-25 | $0.000000000000000000 | $250,171 | $0.00898198 |
| 2026-05-24 | $0.000000000000000000 | $259,358 | $0.00897964 |
| 2026-05-23 | $0.000000000000000000 | $257,475 | $0.00898539 |
| 2026-05-22 | $0.000000000000000000 | $258,334 | $0.00898723 |
| 2026-05-21 | $0.000000000000000000 | $258,982 | $0.00898926 |
| 2026-05-20 | $0.000000000000000000 | $258,780 | $0.00898901 |
| 2026-05-19 | $0.000000000000000000 | $378,443 | $0.00898923 |
| 2026-05-18 | $0.000000000000000000 | $260,023 | $0.00889261 |
| 2026-05-17 | $0.000000000000000000 | $256,503 | $0.00897852 |
| 2026-05-16 | $0.000000000000000000 | $258,640 | $0.00897973 |
| 2026-05-15 | $0.000000000000000000 | $606,673 | $0.00897879 |
| 2026-05-14 | $0.000000000000000000 | $255,509 | $0.00898370 |
| 2026-05-13 | $0.000000000000000000 | $260,632 | $0.00898171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
