DigiHealth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $2,302.69 | N/A |
| 2026-10-12 | $0.000000000000000000 | $2,954.42 | $0.00009507 |
| 2026-10-11 | $0.000000000000000000 | $3,590.67 | $0.00009971 |
| 2026-10-10 | $0.000000000000000000 | $3,417.49 | $0.00010358 |
| 2026-10-09 | $0.000000000000000000 | $3,781.30 | $0.00010540 |
| 2026-10-08 | $0.000000000000000000 | $3,676.84 | $0.00010740 |
| 2026-10-07 | $0.000000000000000000 | $3,610.93 | $0.00013586 |
| 2026-10-06 | $0.000000000000000000 | $6,066.68 | $0.00013528 |
| 2026-10-05 | $0.000000000000000000 | $4,108.67 | $0.00013848 |
| 2026-10-04 | $0.000000000000000000 | $4,740.77 | $0.00010385 |
| 2026-10-03 | $0.000000000000000000 | $3,735.51 | $0.00012041 |
| 2026-10-02 | $0.000000000000000000 | $4,944.94 | $0.00010930 |
| 2026-10-01 | $0.000000000000000000 | $7,376.27 | $0.00011508 |
| 2026-09-30 | $0.000000000000000000 | $8,358.93 | $0.00009379 |
| 2026-09-29 | $0.000000000000000000 | $5,968.37 | $0.00018557 |
| 2026-09-28 | $0.000000000000000000 | $5,417.94 | $0.00028228 |
| 2026-09-27 | $0.000000000000000000 | $5,306.04 | $0.00040289 |
| 2026-09-26 | $0.000000000000000000 | $4,090.10 | $0.00035437 |
| 2026-09-25 | $0.000000000000000000 | $3,486.12 | $0.00030108 |
| 2026-09-24 | $0.000000000000000000 | $109.21 | $0.00029200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
