Digital Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $5,149.22 | $9.23 | N/A |
| 2026-10-09 | $5,187.53 | $5.16 | $0.00000515 |
| 2026-10-08 | $5,401.31 | $2.70 | $0.00000519 |
| 2026-10-04 | $5,663.91 | $1.88 | $0.00000540 |
| 2026-10-03 | $5,683.87 | $2.30 | $0.00000566 |
| 2026-09-27 | $5,924.95 | $15.04 | $0.00000568 |
| 2026-09-25 | $5,736.13 | $34.55 | $0.00000592 |
| 2026-09-24 | $5,510.89 | $1.45 | $0.00000574 |
| 2026-09-23 | $5,497.76 | $1.43 | $0.00000551 |
| 2026-09-20 | $5,323.12 | $3.49 | $0.00000550 |
| 2026-09-19 | $5,406.78 | $19.38 | $0.00000532 |
| 2026-09-18 | $5,022.32 | $4.97 | $0.00000541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
