Digital Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $3,912.45 | $7.86 | $0.00000391 |
| 2026-07-11 | $4,011.26 | $4.04 | $0.00000401 |
| 2026-07-10 | $4,010.17 | $4.05 | $0.00000401 |
| 2026-07-09 | $4,007.99 | $5.77 | $0.00000401 |
| 2026-07-08 | $4,087.27 | $1.90 | $0.00000409 |
| 2026-07-06 | $4,156.29 | $1.94 | $0.00000416 |
| 2026-07-03 | $4,180.11 | $137.15 | $0.00000418 |
| 2026-07-02 | $4,279.91 | $140.25 | $0.00000428 |
| 2026-07-01 | $4,009.00 | $65.34 | $0.00000401 |
| 2026-06-30 | $3,896.98 | $63.44 | $0.00000390 |
| 2026-06-29 | $4,093.07 | $5.57 | $0.00000409 |
| 2026-06-28 | $3,944.07 | $8.02 | $0.00000394 |
| 2026-06-27 | $3,962.65 | $29.08 | $0.00000396 |
| 2026-06-26 | $3,801.47 | $55.97 | $0.00000380 |
| 2026-06-22 | $3,974.15 | $14.74 | $0.00000397 |
| 2026-06-21 | $3,982.07 | $14.29 | $0.00000398 |
| 2026-06-20 | $4,055.45 | $4.77 | $0.00000406 |
| 2026-06-19 | $3,874.41 | $4.87 | $0.00000387 |
| 2026-06-18 | $3,877.87 | $9.84 | $0.00000388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
