Digital Metals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $15,494.83 | $246.28 | N/A |
| 2026-07-01 | $14,644.12 | $317.28 | $0.00002666 |
| 2026-06-30 | $12,974.33 | $392.71 | $0.00002362 |
| 2026-06-29 | $11,965.13 | $6.90 | $0.00002178 |
| 2026-06-28 | $11,398.60 | $31.13 | $0.00002075 |
| 2026-06-27 | $11,356.26 | $162.69 | $0.00002068 |
| 2026-06-26 | $11,928.06 | $8.35 | $0.00002172 |
| 2026-06-25 | $11,264.14 | $88.29 | $0.00002051 |
| 2026-06-24 | $11,637.45 | $14.11 | $0.00002119 |
| 2026-06-23 | $11,938.21 | $44.45 | $0.00002173 |
| 2026-06-22 | $12,377.91 | $60.25 | $0.00002254 |
| 2026-06-21 | $12,567.22 | $85.33 | $0.00002288 |
| 2026-06-20 | $12,420.15 | $47.76 | $0.00002261 |
| 2026-06-17 | $12,274.72 | $6.03 | $0.00002235 |
| 2026-06-16 | $12,416.60 | $6.07 | $0.00002261 |
| 2026-06-15 | $12,452.87 | $93.12 | $0.00002267 |
| 2026-06-14 | $11,140.55 | $43.09 | $0.00002028 |
| 2026-06-13 | $11,409.02 | $91.17 | $0.00002077 |
| 2026-06-12 | $11,252.49 | $59.35 | $0.00002049 |
| 2026-06-11 | $11,546.37 | $36.30 | $0.00002102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
