Digital Metals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $15,955.28 | $136.35 | N/A |
| 2026-05-17 | $15,746.12 | $9.01 | $0.00002911 |
| 2026-05-16 | $16,368.11 | $83.27 | $0.00002867 |
| 2026-05-15 | $17,336.13 | $147.90 | $0.00002980 |
| 2026-05-14 | $17,462.27 | $367.94 | $0.00003154 |
| 2026-05-13 | $19,168.15 | $643.04 | $0.00003179 |
| 2026-05-12 | $17,804.80 | $90.64 | $0.00003490 |
| 2026-05-11 | $17,849.47 | $287.07 | $0.00003242 |
| 2026-05-10 | $16,632.59 | $227.58 | $0.00003250 |
| 2026-05-09 | $17,028.22 | $99.86 | $0.00003028 |
| 2026-05-08 | $15,924.96 | $44.99 | $0.00003100 |
| 2026-05-07 | $16,203.32 | $192.57 | $0.00002900 |
| 2026-05-06 | $15,668.77 | $55.21 | $0.00002950 |
| 2026-05-05 | $15,215.66 | $21.77 | $0.00002852 |
| 2026-05-04 | $15,458.58 | $27.88 | $0.00002785 |
| 2026-05-03 | $15,345.48 | $986.46 | $0.00002810 |
| 2026-05-02 | $15,485.69 | $179.71 | $0.00002794 |
| 2026-05-01 | $14,740.54 | $288.89 | $0.00002819 |
| 2026-04-30 | $15,578.08 | $339.96 | $0.00002684 |
| 2026-04-29 | $15,819.64 | $77.94 | $0.00002836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
