Digital Metals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $11,811.47 | $1.10 | N/A |
| 2026-10-23 | $11,976.80 | $1.12 | $0.00002151 |
| 2026-10-22 | $12,285.12 | $5.97 | $0.00002181 |
| 2026-10-21 | $12,400.55 | $1.95 | $0.00002237 |
| 2026-10-20 | $12,078.59 | $20.27 | $0.00002258 |
| 2026-10-19 | $12,029.43 | $12.86 | $0.00002199 |
| 2026-10-18 | $12,124.80 | $1.92 | $0.00002190 |
| 2026-10-17 | $12,080.40 | $5.67 | $0.00002208 |
| 2026-10-16 | $12,319.22 | $1.88 | $0.00002200 |
| 2026-10-15 | $12,035.32 | $4.59 | $0.00002243 |
| 2026-10-14 | $12,550.52 | $5.04 | $0.00002192 |
| 2026-10-13 | $12,560.51 | $5.26 | $0.00002285 |
| 2026-10-12 | $12,851.83 | $2.74 | $0.00002287 |
| 2026-10-11 | $12,921.14 | $2.12 | $0.00002340 |
| 2026-10-09 | $12,808.57 | $9.19 | $0.00002353 |
| 2026-10-08 | $13,569.28 | $3.81 | $0.00002332 |
| 2026-10-07 | $14,078.57 | $11.25 | $0.00002471 |
| 2026-10-06 | $14,067.85 | $14.01 | $0.00002564 |
| 2026-10-05 | $14,038.20 | $14.86 | $0.00002562 |
| 2026-10-04 | $13,814.72 | $3.58 | $0.00002556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
