Digital Optimus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $8,443.32 | $15.62 | N/A |
| 2026-08-17 | $8,220.92 | $19.29 | $0.00000845 |
| 2026-08-16 | $8,223.77 | $8.05 | $0.00000822 |
| 2026-08-15 | $8,271.38 | $273.74 | $0.00000823 |
| 2026-08-14 | $7,508.19 | $197.45 | $0.00000828 |
| 2026-08-13 | $7,967.92 | $8,617.78 | $0.00000751 |
| 2026-08-12 | $7,778.50 | $273.05 | $0.00000797 |
| 2026-08-11 | $8,786.22 | $1.11 | $0.00000778 |
| 2026-08-10 | $8,828.25 | $875.93 | $0.00000879 |
| 2026-08-09 | $8,077.76 | $569.17 | $0.00000883 |
| 2026-08-08 | $8,239.09 | $465.31 | $0.00000808 |
| 2026-08-07 | $9,378.28 | $10.46 | $0.00000824 |
| 2026-08-06 | $9,617.84 | $8.44 | $0.00000938 |
| 2026-08-04 | $10,458.20 | $424.31 | $0.00000962 |
| 2026-08-03 | $10,276.40 | $49.02 | $0.00001046 |
| 2026-08-02 | $9,822.90 | $196.43 | $0.00001028 |
| 2026-08-01 | $9,691.11 | $22.02 | $0.00000983 |
| 2026-07-31 | $9,812.79 | $451.74 | $0.00000970 |
| 2026-07-30 | $10,639.72 | $401.19 | $0.00000982 |
| 2026-07-29 | $12,637.17 | $870.03 | $0.00001064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
