Digital Optimus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $7,121.90 | $1.11 | N/A |
| 2026-10-14 | $7,361.75 | $170.48 | $0.00000713 |
| 2026-10-13 | $7,648.80 | $190.33 | $0.00000737 |
| 2026-10-12 | $8,664.02 | $202.32 | $0.00000765 |
| 2026-10-11 | $8,553.33 | $13,565.77 | $0.00000867 |
| 2026-10-10 | $7,355.23 | $75.35 | $0.00000856 |
| 2026-10-09 | $7,062.97 | $1.27 | $0.00000736 |
| 2026-10-08 | $7,397.08 | $1.36 | $0.00000707 |
| 2026-10-06 | $7,902.91 | $2.15 | $0.00000740 |
| 2026-10-05 | $7,827.97 | $11.87 | $0.00000791 |
| 2026-10-04 | $7,818.38 | $67.04 | $0.00000783 |
| 2026-10-02 | $7,766.45 | $5.51 | $0.00000782 |
| 2026-10-01 | $7,921.56 | $4.92 | $0.00000777 |
| 2026-09-26 | $8,366.24 | $259.31 | $0.00000793 |
| 2026-09-25 | $8,541.88 | $24.81 | $0.00000837 |
| 2026-09-24 | $8,238.98 | $8.46 | $0.00000855 |
| 2026-09-23 | $8,563.79 | $68.21 | $0.00000824 |
| 2026-09-22 | $8,611.71 | $65.12 | $0.00000857 |
| 2026-09-21 | $8,169.18 | $18.61 | $0.00000862 |
| 2026-09-20 | $8,399.85 | $419.90 | $0.00000817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
