Digital Reserve Currency Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $123,390 | $10.61 | N/A |
| 2026-10-27 | $123,935 | $10.66 | $0.00012339 |
| 2026-10-26 | $118,745 | $11.79 | $0.00012394 |
| 2026-10-25 | $99,647 | $43.66 | $0.00011875 |
| 2026-10-24 | $119,441 | $12.23 | $0.00009965 |
| 2026-10-23 | $94,102 | $236.50 | $0.00011944 |
| 2026-10-22 | $122,612 | $10.55 | $0.00009410 |
| 2026-10-21 | $122,625 | $10.55 | $0.00012261 |
| 2026-10-20 | $122,638 | $10.55 | $0.00012263 |
| 2026-10-19 | $103,359 | $32.60 | $0.00012264 |
| 2026-10-18 | $107,215 | $23.63 | $0.00010336 |
| 2026-10-17 | $94,685 | $534.53 | $0.00010722 |
| 2026-10-16 | $107,051 | $28.18 | $0.00009468 |
| 2026-10-15 | $97,190 | $552.05 | $0.00010705 |
| 2026-10-14 | $122,912 | $10.57 | $0.00009719 |
| 2026-10-13 | $121,139 | $10.42 | $0.00012291 |
| 2026-10-12 | $123,753 | $10.65 | $0.00012114 |
| 2026-10-11 | $111,639 | $24.06 | $0.00012375 |
| 2026-10-10 | $108,074 | $38.56 | $0.00011164 |
| 2026-10-09 | $123,393 | $10.61 | $0.00010807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
