Digital Slop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $7,584.19 | $179.23 | N/A |
| 2026-09-09 | $8,274.75 | $5.73 | $0.00000759 |
| 2026-09-08 | $8,334.06 | $2.93 | $0.00000828 |
| 2026-09-07 | $8,831.81 | $235.07 | $0.00000834 |
| 2026-09-06 | $8,968.68 | $33.30 | $0.00000884 |
| 2026-09-05 | $8,932.18 | $590.40 | $0.00000898 |
| 2026-09-04 | $8,222.43 | $30.57 | $0.00000894 |
| 2026-08-30 | $8,404.27 | $82.89 | $0.00000823 |
| 2026-08-29 | $8,246.12 | $81.33 | $0.00000841 |
| 2026-08-28 | $8,808.21 | $1.25 | $0.00000825 |
| 2026-08-27 | $8,178.68 | $2.96 | $0.00000882 |
| 2026-08-26 | $7,763.14 | $1.79 | $0.00000819 |
| 2026-08-23 | $7,589.45 | $8.28 | $0.00000777 |
| 2026-08-22 | $7,590.33 | $202.47 | $0.00000760 |
| 2026-08-21 | $7,646.53 | $203.59 | $0.00000760 |
| 2026-08-20 | $7,659.27 | $21.98 | $0.00000765 |
| 2026-08-19 | $7,154.78 | $20.53 | $0.00000767 |
| 2026-08-18 | $6,370.55 | $360.29 | $0.00000716 |
| 2026-08-17 | $5,993.77 | $19.11 | $0.00000638 |
| 2026-08-16 | $6,087.55 | $18.83 | $0.00000600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
