DigitalDon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $24,935 | $2,031.37 | N/A |
| 2026-10-15 | $29,311 | $3,371.41 | $0.00002493 |
| 2026-10-14 | $27,987 | $508.76 | $0.00002931 |
| 2026-10-13 | $27,867 | $867.99 | $0.00002799 |
| 2026-10-12 | $29,761 | $639.31 | $0.00002787 |
| 2026-10-11 | $34,775 | $8,516.55 | $0.00002976 |
| 2026-10-10 | $28,891 | $874.48 | $0.00003478 |
| 2026-10-09 | $26,590 | $119.99 | $0.00002889 |
| 2026-10-08 | $26,343 | $2,260.86 | $0.00002659 |
| 2026-10-07 | $23,466 | $246.18 | $0.00002634 |
| 2026-10-06 | $24,239 | $61.30 | $0.00002347 |
| 2026-10-05 | $24,913 | $273.48 | $0.00002424 |
| 2026-10-04 | $25,387 | $813.94 | $0.00002491 |
| 2026-10-03 | $24,208 | $267.88 | $0.00002539 |
| 2026-10-02 | $24,490 | $645.13 | $0.00002421 |
| 2026-10-01 | $27,747 | $537.80 | $0.00002449 |
| 2026-09-30 | $30,755 | $2,440.70 | $0.00002775 |
| 2026-09-29 | $22,227 | $158.23 | $0.00003076 |
| 2026-09-28 | $22,986 | $819.17 | $0.00002223 |
| 2026-09-27 | $27,246 | $115.45 | $0.00002299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
