DigitalOcean rStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $693.35 | $0.01399776 | N/A |
| 2026-09-25 | $701.58 | $0.01399537 | $140.24 |
| 2026-09-24 | $717.36 | $122.23 | $141.90 |
| 2026-09-23 | $736.14 | $72.26 | $140.97 |
| 2026-09-22 | $818.42 | $186.09 | $144.66 |
| 2026-09-21 | $725.59 | $65.37 | $147.88 |
| 2026-09-19 | $720.91 | $23.97 | $131.11 |
| 2026-09-18 | $735.43 | $514.00 | $130.27 |
| 2026-09-17 | $1,070.21 | $368.01 | $132.89 |
| 2026-09-16 | $1,058.57 | $183.29 | $126.38 |
| 2026-09-15 | $1,015.96 | $7,982.95 | $125.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
