Dill Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,393,973 | $1,885.67 | N/A |
| 2026-11-08 | $1,412,442 | $466.98 | $0.00117635 |
| 2026-11-07 | $1,409,639 | $841.67 | $0.00119193 |
| 2026-11-06 | $1,411,918 | $790.20 | $0.00118957 |
| 2026-11-05 | $1,417,305 | $2,222.88 | $0.00119149 |
| 2026-11-04 | $1,412,634 | $6,310.24 | $0.00119604 |
| 2026-11-03 | $1,412,536 | $34,435 | $0.00119210 |
| 2026-11-02 | $1,404,385 | $23,260 | $0.00119201 |
| 2026-11-01 | $1,414,585 | $701.10 | $0.00118513 |
| 2026-10-31 | $1,402,752 | $9,367.25 | $0.00119374 |
| 2026-10-30 | $1,408,276 | $5,116.58 | $0.00118376 |
| 2026-10-29 | $1,417,728 | $8,027.58 | $0.00118842 |
| 2026-10-28 | $1,404,467 | $15,464.63 | $0.00119639 |
| 2026-10-27 | $1,443,254 | $9,609.30 | $0.00118520 |
| 2026-10-26 | $1,455,105 | $1,605.72 | $0.00121794 |
| 2026-10-25 | $1,446,188 | $2,486.71 | $0.00122794 |
| 2026-10-24 | $1,448,578 | $2,068.01 | $0.00122041 |
| 2026-10-23 | $1,443,445 | $5,710.76 | $0.00122243 |
| 2026-10-22 | $1,443,112 | $15,007.10 | $0.00121810 |
| 2026-10-21 | $1,447,016 | $39,527 | $0.00121782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
